InvestSMART

Resource Development Group Limited (ASX: RDG) - Share Price

DELISTED - Current share price for RDG : $0.008

Resource Development Group Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the RDG stock price is unchanged.

RDG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.021 0.021 0.006 0.008 325,429 -0.013 (-61.90%)
Last Financial Year (FY2026) 0.007 0.012 0.007 0.008 417,625 0.001 (14.29%)
Last Financial Year (FY2025) 0.032 0.034 0.006 0.007 254,636 -0.025 (-78.13%)

RDG Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2024 0.034 0.034 0.034 0.034 431,227 0 (0%)
6 Mar 2024 0.035 0.035 0.034 0.034 736,852 -0.001 (-2.86%)
5 Mar 2024 0.035 0.035 0.035 0.035 512,436 0 (0%)
4 Mar 2024 0.035 0.035 0.034 0.034 562,547 -0.001 (-2.86%)
1 Mar 2024 0.035 0.035 0.035 0.035 0 0 (0%)
29 Feb 2024 0.035 0.035 0.035 0.035 490,780 0 (0%)
28 Feb 2024 0.035 0.035 0.034 0.034 90,070 -0.001 (-2.86%)
27 Feb 2024 0.035 0.035 0.035 0.035 313,165 0 (0%)
26 Feb 2024 0.034 0.035 0.034 0.035 498,691 0.001 (2.94%)
23 Feb 2024 0.035 0.035 0.034 0.034 244,198 -0.001 (-2.86%)
22 Feb 2024 0.035 0.035 0.035 0.035 0 0 (0%)
21 Feb 2024 0.035 0.035 0.035 0.035 57 0 (0%)
20 Feb 2024 0.039 0.039 0.037 0.037 43,804 -0.002 (-5.13%)
19 Feb 2024 0.034 0.038 0.034 0.037 3,563,926 0.003 (8.82%)
16 Feb 2024 0.032 0.035 0.032 0.035 431,000 0.003 (9.38%)
15 Feb 2024 0.032 0.032 0.032 0.032 0 0 (0%)
14 Feb 2024 0.035 0.035 0.032 0.032 167,318 -0.003 (-8.57%)
13 Feb 2024 0.033 0.033 0.032 0.032 1,834,618 -0.001 (-3.03%)
12 Feb 2024 0.032 0.034 0.032 0.033 612,500 0.001 (3.13%)
9 Feb 2024 0.035 0.035 0.035 0.035 27,857 0 (0%)
8 Feb 2024 0.037 0.037 0.037 0.037 266 0 (0%)
7 Feb 2024 0.038 0.038 0.037 0.037 2,817 -0.001 (-2.63%)
6 Feb 2024 0.037 0.037 0.037 0.037 118 0 (0%)
5 Feb 2024 0.038 0.038 0.038 0.038 10,000 0 (0%)
2 Feb 2024 0.038 0.038 0.038 0.038 259 0 (0%)

376 - 400 of 3664 results

Page 16 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.