InvestSMART

Reef Casino Trust (ASX: RCT) - Share Price

Current share price for RCT : $4.630 0.01 (0.22%)+

Reef Casino Trust's current share price is $4.63. This constitutes a share price movement of 0% when compared to its closing share price of $4.63 seven days ago. Relative to today's opening stock price, the RCT stock price is down 0.01 or -0.22%.

RCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.52 4.65 3.3 4.63 4,900 1.11 (31.53%)
Last Year (2025) 2.9 3.9 2.6 3.52 6,990 0.62 (21.38%)
This Financial Year (FY2027) 3.55 4.65 3.4 4.63 9,585 1.08 (30.42%)
Last Financial Year (FY2026) 3.1 3.9 2.85 3.55 4,576 0.45 (14.52%)

RCT Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 1996 15.203 15.203 13.5886 13.5886 2,594 -1.6144 (-10.62%)
22 Mar 1996 15.6066 15.6066 15.203 15.203 1,687 -0.4036 (-2.59%)
21 Mar 1996 15.472 15.7412 15.472 15.7412 929 0.2692 (1.74%)
20 Mar 1996 16.0102 16.0102 15.7412 15.7412 76,156 -0.269 (-1.68%)
19 Mar 1996 15.8758 15.8758 15.6066 15.7412 16,999 -0.1346 (-0.85%)
18 Mar 1996 15.7412 15.8758 15.7412 15.7412 4,720 0 (0%)
15 Mar 1996 15.472 15.7412 15.472 15.7412 4,014 0.2692 (1.74%)
14 Mar 1996 16.1448 16.2794 15.8758 15.8758 1,687 -0.269 (-1.67%)
13 Mar 1996 16.1448 16.4138 16.1448 16.1448 4,779 0 (0%)
12 Mar 1996 16.4138 16.8176 16.2794 16.2794 5,738 -0.1344 (-0.82%)
11 Mar 1996 16.4138 16.5484 16.1448 16.4138 1,487 0 (0%)
8 Mar 1996 16.952 16.952 16.4138 16.4138 840 -0.5382 (-3.17%)
7 Mar 1996 17.4902 17.4902 16.8176 16.952 2,133 -0.5382 (-3.08%)
6 Mar 1996 17.4902 17.7592 17.4902 17.6248 3,627 0.1346 (0.77%)
5 Mar 1996 18.0284 18.0284 17.4902 17.7592 5,285 -0.2692 (-1.49%)
4 Mar 1996 17.6248 18.0284 17.6248 18.0284 12,591 0.4036 (2.29%)
1 Mar 1996 17.6248 17.7592 17.2212 17.4902 3,025 -0.1346 (-0.76%)
29 Feb 1996 17.4902 17.7592 17.2212 17.7592 3,739 0.269 (1.54%)
28 Feb 1996 17.4902 17.4902 17.2212 17.4902 773 0 (0%)
27 Feb 1996 17.6248 17.6248 16.2794 17.4902 1,598 -0.1346 (-0.76%)
26 Feb 1996 17.7592 17.7592 17.6248 17.6248 297 -0.1344 (-0.76%)
23 Feb 1996 18.1628 18.2974 18.0284 18.2974 2,817 0.1346 (0.74%)
22 Feb 1996 18.1628 18.9702 18.1628 18.1628 88,293 0 (0%)
21 Feb 1996 18.1628 18.1628 17.8938 18.1628 305,879 0 (0%)
20 Feb 1996 18.1628 18.2974 18.1628 18.1628 2,163 0 (0%)

7851 - 7875 of 7939 results

Page 315 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.