InvestSMART

Rincon Resources Limited (ASX: RCR) - Share Price

- Current share price for RCR : $0.016

Rincon Resources Limited's current share price is $0.02. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the RCR stock price is unchanged.

RCR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.023 0.012 0.016 988,717 0.001 (6.67%)
Last Year (2025) 0.011 0.025 0.01 0.015 1,178,937 0.004 (36.36%)
This Financial Year (FY2027) 0.014 0.02 0.012 0.016 596,456 0.002 (14.29%)
Last Financial Year (FY2026) 0.011 0.025 0.011 0.014 1,186,740 0.003 (27.27%)

RCR Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 1998 0.3048 0.3048 0.3048 0.3048 12,380 0 (0%)
11 Mar 1998 0.3048 0.3048 0.3048 0.3048 12,380 0 (0%)
10 Mar 1998 0.3048 0.3048 0.3048 0.3048 12,380 0 (0%)
9 Mar 1998 0.3048 0.3146 0.3048 0.3146 10,922 0.0098 (3.23%)
6 Mar 1998 0.3048 0.3146 0.3048 0.3146 10,922 0.0098 (3.23%)
5 Mar 1998 0.3048 0.3146 0.3048 0.3146 10,922 0.0098 (3.23%)
4 Mar 1998 0.3048 0.3146 0.3048 0.3146 10,922 0.0098 (3.23%)
3 Mar 1998 0.3048 0.3048 0.3048 0.3048 2,302 0 (0%)
2 Mar 1998 0.3048 0.3048 0.3048 0.3048 2,302 0 (0%)
27 Feb 1998 0.3048 0.3048 0.3048 0.3048 2,302 0 (0%)
26 Feb 1998 0.3048 0.3048 0.3048 0.3048 2,302 0 (0%)
25 Feb 1998 0.3146 0.3146 0.3146 0.3146 15,258 0 (0%)
24 Feb 1998 0.3146 0.3146 0.3146 0.3146 15,258 0 (0%)
23 Feb 1998 0.2949 0.2949 0.2949 0.2949 13,437 0 (0%)
20 Feb 1998 0.2949 0.2949 0.2949 0.2949 13,437 0 (0%)
19 Feb 1998 0.3195 0.3195 0.3146 0.3146 42,000 -0.0049 (-1.54%)
18 Feb 1998 0.3343 0.3343 0.3195 0.3195 10,172 -0.0147 (-4.41%)
17 Feb 1998 0.3244 0.3244 0.3244 0.3244 20,344 0 (0%)
16 Feb 1998 0.3244 0.3244 0.3244 0.3244 5,086 0 (0%)
13 Feb 1998 0.3441 0.3441 0.3441 0.3441 5,595 0 (0%)
12 Feb 1998 0.3244 0.3244 0.3244 0.3244 152,618 0 (0%)
11 Feb 1998 0.3244 0.3244 0.3244 0.3244 13,223 0 (0%)
10 Feb 1998 0.3244 0.3244 0.3244 0.3244 50,860 0 (0%)
9 Feb 1998 0.3146 0.3146 0.3146 0.3146 2,441 0 (0%)
6 Feb 1998 0.3146 0.3146 0.3146 0.3146 2,441 0 (0%)

6951 - 6975 of 7283 results

Page 279 of 292

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.