InvestSMART

Rapid Critical Metals Limited (ASX: RCM) - Share Price

Current share price for RCM : $0.030 0.001 (1.64%)+

Rapid Critical Metals Limited's current share price is $0.03. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RCM stock price is down 0.001 or -1.64%.

RCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.093 0.027 0.03 4,407,679 -0.0375 (-55.15%)
Last Year (2025) 0.003 0.0875 0.002 0.068 6,639,530 0.065 (2,166.67%)
This Financial Year (FY2027) 0.031 0.036 0.027 0.03 2,808,447 -0.0005 (-1.61%)
Last Financial Year (FY2026) 0.002 0.093 0.002 0.03 6,217,065 0.028 (1,400%)

RCM Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2003 0.1433 0.1433 0.1433 0.1433 2,094 0 (0%)
21 May 2003 0.1767 0.1767 0.1767 0.1767 10,470 0 (0%)
14 May 2003 0.1815 0.1815 0.1815 0.1815 23,306 0 (0%)
13 May 2003 0.1815 0.1815 0.1815 0.1815 4,334 0 (0%)
12 May 2003 0.1767 0.1767 0.1767 0.1767 10,470 0 (0%)
7 May 2003 0.1719 0.1719 0.1719 0.1719 10,836 0 (0%)
29 Apr 2003 0.1767 0.1767 0.1767 0.1767 15,705 0 (0%)
9 Apr 2003 0.1767 0.1767 0.1767 0.1767 32,740 0 (0%)
7 Apr 2003 0.1767 0.1767 0.1767 0.1767 5,445 0 (0%)
25 Mar 2003 0.1815 0.1815 0.1815 0.1815 7,852 0 (0%)
20 Mar 2003 0.1719 0.1719 0.1719 0.1719 10,470 0 (0%)
18 Mar 2003 0.1719 0.1719 0.1719 0.1719 73,291 0 (0%)
17 Mar 2003 0.1719 0.1719 0.1719 0.1719 39,093 0 (0%)
5 Mar 2003 0.1719 0.1719 0.1719 0.1719 62,821 0 (0%)
4 Mar 2003 0.1719 0.1815 0.1719 0.1815 56,507 0.0096 (5.56%)
28 Feb 2003 0.1624 0.1624 0.1624 0.1624 2,617 0 (0%)
27 Feb 2003 0.1624 0.1624 0.1624 0.1624 10,470 0 (0%)
26 Feb 2003 0.1624 0.1624 0.1624 0.1624 19,724 0 (0%)
25 Feb 2003 0.1624 0.1624 0.1624 0.1624 26,175 0 (0%)
19 Feb 2003 0.1624 0.1624 0.1624 0.1624 4,189 0 (0%)
17 Feb 2003 0.1624 0.1624 0.1624 0.1624 20,941 0 (0%)
14 Feb 2003 0.1624 0.1624 0.1624 0.1624 2,094 0 (0%)
4 Feb 2003 0.1624 0.1624 0.1624 0.1624 10,470 0 (0%)
3 Feb 2003 0.1624 0.1624 0.1624 0.1624 26,175 0 (0%)
31 Jan 2003 0.1528 0.1528 0.1528 0.1528 10,470 0 (0%)

2676 - 2700 of 2768 results

Page 108 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.