InvestSMART

Rapid Critical Metals Limited (ASX: RCM) - Share Price

- Current share price for RCM : $0.030

Rapid Critical Metals Limited's current share price is $0.03. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the RCM stock price is unchanged.

RCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.093 0.028 0.03 4,718,089 -0.038 (-55.88%)
Last Year (2025) 0.003 0.0875 0.002 0.068 6,639,530 0.065 (2,166.67%)
This Financial Year (FY2027) 0.031 0.0355 0.028 0.03 2,033,434 -0.001 (-3.23%)
Last Financial Year (FY2026) 0.002 0.093 0.002 0.03 6,217,065 0.028 (1,400%)

RCM Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2003 0.1337 0.1337 0.1337 0.1337 5,915 0 (0%)
28 Nov 2003 0.1289 0.1289 0.1289 0.1289 2,164 0 (0%)
27 Nov 2003 0.1337 0.1337 0.1289 0.1289 78,178 -0.0048 (-3.57%)
20 Nov 2003 0.1433 0.1433 0.1433 0.1433 10,836 0 (0%)
18 Nov 2003 0.1576 0.1576 0.1576 0.1576 75,019 0 (0%)
17 Nov 2003 0.1624 0.1671 0.1624 0.1671 17,799 0.0048 (2.94%)
11 Nov 2003 0.1576 0.1576 0.1337 0.1337 1,047,014 -0.0239 (-15.15%)
10 Nov 2003 0.1433 0.1433 0.1433 0.1433 10,470 0 (0%)
7 Nov 2003 0.1385 0.1385 0.1385 0.1385 20,941 0 (0%)
4 Nov 2003 0.1385 0.1385 0.1385 0.1385 10,470 0 (0%)
23 Oct 2003 0.1719 0.1719 0.1719 0.1719 10,470 0 (0%)
14 Oct 2003 0.1671 0.1671 0.1671 0.1671 10,836 0 (0%)
7 Oct 2003 0.1528 0.1528 0.1528 0.1528 14,397 0 (0%)
23 Sep 2003 0.191 0.191 0.191 0.191 1,322 0 (0%)
22 Sep 2003 0.1528 0.1528 0.1528 0.1528 30,088 0 (0%)
19 Sep 2003 0.148 0.1528 0.1433 0.1528 104,335 0.0048 (3.23%)
18 Sep 2003 0.148 0.148 0.148 0.148 10,836 0 (0%)
17 Sep 2003 0.148 0.148 0.148 0.148 10,470 0 (0%)
3 Sep 2003 0.1433 0.1433 0.1433 0.1433 10,470 0 (0%)
20 Aug 2003 0.1385 0.1385 0.1385 0.1385 20,941 0 (0%)
12 Aug 2003 0.1337 0.1337 0.1337 0.1337 29,317 0 (0%)
11 Aug 2003 0.1385 0.1385 0.1337 0.1337 31,411 -0.0048 (-3.45%)
6 Aug 2003 0.1337 0.1337 0.1337 0.1337 52,351 0 (0%)
1 Aug 2003 0.1337 0.1337 0.1337 0.1337 20,941 0 (0%)
31 Jul 2003 0.1385 0.1385 0.1385 0.1385 10,470 0 (0%)

2601 - 2625 of 2729 results

Page 105 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.