InvestSMART

ReadCloud Limited (ASX: RCL) - Share Price

- Current share price for RCL : $0.045

ReadCloud Limited's current share price is $0.05. This constitutes a share price movement of 4.65% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RCL stock price is unchanged.

RCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.11 0.045 31,802 -0.07 (-60.87%)
Last Year (2025) 0.08 0.145 0.07 0.115 93,236 0.035 (43.75%)
This Financial Year (FY2027) 0.066 0.07 0.045 22,503 -0.021 (-31.82%)
Last Financial Year (FY2026) 0.1 0.125 0.065 0.066 60,303 -0.034 (-34%)

RCL Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2023 0.068 0.068 0.068 0.068 0 0 (0%)
10 Jul 2023 0.068 0.068 0.068 0.068 0 0 (0%)
7 Jul 2023 0.069 0.069 0.068 0.068 35,000 -0.001 (-1.45%)
6 Jul 2023 0.072 0.072 0.069 0.069 34,117 -0.003 (-4.17%)
5 Jul 2023 0.065 0.072 0.065 0.072 87,548 0.007 (10.77%)
4 Jul 2023 0.063 0.063 0.063 0.063 15,840 0 (0%)
3 Jul 2023 0.056 0.06 0.056 0.06 404,608 0.004 (7.14%)
30 Jun 2023 0.056 0.056 0.055 0.056 32,958 0 (0%)
29 Jun 2023 0.056 0.056 0.056 0.056 11,320 0 (0%)
28 Jun 2023 0.056 0.056 0.056 0.056 54,067 0 (0%)
27 Jun 2023 0.056 0.056 0.056 0.056 18,273 0 (0%)
26 Jun 2023 0.057 0.06 0.056 0.056 101,145 -0.001 (-1.75%)
23 Jun 2023 0.057 0.057 0.057 0.057 0 0 (0%)
22 Jun 2023 0.059 0.059 0.057 0.057 57,721 -0.002 (-3.39%)
21 Jun 2023 0.057 0.057 0.057 0.057 14,500 0 (0%)
20 Jun 2023 0.058 0.058 0.057 0.057 5,000 -0.001 (-1.72%)
19 Jun 2023 0.058 0.058 0.058 0.058 64,045 0 (0%)
16 Jun 2023 0.057 0.058 0.057 0.058 21,325 0.001 (1.75%)
15 Jun 2023 0.055 0.057 0.055 0.057 36,288 0.002 (3.64%)
14 Jun 2023 0.055 0.055 0.055 0.055 0 0 (0%)
13 Jun 2023 0.055 0.055 0.055 0.055 26,490 0 (0%)
9 Jun 2023 0.052 0.052 0.052 0.052 10,000 0 (0%)
8 Jun 2023 0.047 0.047 0.047 0.047 0 0 (0%)
7 Jun 2023 0.045 0.048 0.045 0.047 126,688 0.002 (4.44%)
6 Jun 2023 0.055 0.055 0.049 0.049 134,482 -0.006 (-10.91%)

851 - 875 of 5903 results

Page 35 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.