InvestSMART

Recce Pharmaceuticals Ltd (ASX: RCE) - Share Price

Current share price for RCE : $0.335 0.01 (2.90%)+

Recce Pharmaceuticals Ltd's current share price is $0.34. This constitutes a share price movement of 15.52% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the RCE stock price is down 0.01 or -2.90%.

RCE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.655 0.73 0.265 0.335 122,424 -0.32 (-48.85%)
Last Year (2025) 0.485 0.65 0.275 0.65 143,721 0.165 (34.02%)
This Financial Year (FY2027) 0.4 0.4 0.265 0.335 129,505 -0.065 (-16.25%)
Last Financial Year (FY2026) 0.29 0.73 0.285 0.405 123,316 0.115 (39.66%)

RCE Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2025 0.415 0.425 0.405 0.405 36,752 -0.01 (-2.41%)
19 Aug 2025 0.415 0.42 0.41 0.41 42,884 -0.005 (-1.20%)
18 Aug 2025 0.415 0.42 0.41 0.415 55,701 0 (0%)
15 Aug 2025 0.435 0.435 0.415 0.42 74,869 -0.015 (-3.45%)
14 Aug 2025 0.43 0.435 0.425 0.435 145,677 0.005 (1.16%)
13 Aug 2025 0.42 0.43 0.4 0.425 179,862 0.005 (1.19%)
12 Aug 2025 0.41 0.43 0.4 0.415 128,538 0.005 (1.22%)
11 Aug 2025 0.38 0.415 0.38 0.41 190,097 0.03 (7.89%)
8 Aug 2025 0.38 0.39 0.365 0.375 102,476 -0.005 (-1.32%)
7 Aug 2025 0.38 0.385 0.37 0.375 27,288 -0.005 (-1.32%)
6 Aug 2025 0.3825 0.39 0.37 0.37 181,780 -0.0125 (-3.27%)
5 Aug 2025 0.39 0.39 0.375 0.38 77,643 -0.01 (-2.56%)
4 Aug 2025 0.375 0.39 0.375 0.375 27,361 0 (0%)
1 Aug 2025 0.39 0.39 0.375 0.375 91,293 -0.015 (-3.85%)
31 Jul 2025 0.385 0.39 0.38 0.3875 10,762 0.0025 (0.65%)
30 Jul 2025 0.385 0.385 0.37 0.385 57,862 0 (0%)
29 Jul 2025 0.4 0.42 0.37 0.39 193,107 -0.01 (-2.50%)
28 Jul 2025 0.44 0.44 0.415 0.42 107,595 -0.02 (-4.55%)
25 Jul 2025 0.375 0.445 0.375 0.445 477,380 0.07 (18.67%)
24 Jul 2025 0.36 0.38 0.36 0.365 93,481 0.005 (1.39%)
23 Jul 2025 0.365 0.395 0.36 0.3625 191,394 -0.0025 (-0.68%)
22 Jul 2025 0.34 0.36 0.34 0.36 248,289 0.02 (5.88%)
21 Jul 2025 0.345 0.345 0.335 0.335 22,866 -0.01 (-2.90%)
18 Jul 2025 0.34 0.345 0.335 0.345 112,604 0.005 (1.47%)
17 Jul 2025 0.335 0.35 0.335 0.35 61,215 0.015 (4.48%)

301 - 325 of 2741 results

Page 13 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.