InvestSMART

Resource Base Limited (ASX: RBX) - Share Price

- Current share price for RBX : $0.025

Resource Base Limited's current share price is $0.03. This constitutes a share price movement of -30.56% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RBX stock price is unchanged.

RBX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.049 0.025 0.025 18,138 -0.006 (-19.35%)
Last Year (2025) 0.036 0.06 0.024 0.031 34,454 -0.005 (-13.89%)
Last Financial Year (FY2026) 0.027 0.06 0.025 0.025 19,152 -0.002 (-7.41%)
Last Financial Year (FY2025) 0.034 0.043 0.024 0.027 51,263 -0.007 (-20.59%)

RBX Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2007 0.18 0.18 0.175 0.175 50,000 -0.005 (-2.78%)
11 Dec 2007 0.175 0.185 0.175 0.185 88,500 0.01 (5.71%)
10 Dec 2007 0.17 0.17 0.165 0.165 50,000 -0.005 (-2.94%)
7 Dec 2007 0.18 0.18 0.17 0.17 45,000 -0.01 (-5.56%)
6 Dec 2007 0.18 0.18 0.17 0.17 45,000 -0.01 (-5.56%)
5 Dec 2007 0.175 0.195 0.165 0.195 404,190 0.02 (11.43%)
4 Dec 2007 0.18 0.18 0.18 0.18 8,810 0 (0%)
3 Dec 2007 0.195 0.195 0.18 0.18 108,638 -0.015 (-7.69%)
30 Nov 2007 0.195 0.195 0.19 0.195 169,427 0 (0%)
29 Nov 2007 0.19 0.2 0.19 0.2 245,569 0.01 (5.26%)
28 Nov 2007 0.18 0.19 0.18 0.19 148,500 0.01 (5.56%)
27 Nov 2007 0.195 0.195 0.17 0.18 98,327 -0.015 (-7.69%)
26 Nov 2007 0.22 0.23 0.2 0.2 234,381 -0.02 (-9.09%)
23 Nov 2007 0.195 0.23 0.165 0.23 1,015,444 0.035 (17.95%)

4601 - 4614 of 4614 results

Page 185 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.