InvestSMART

Resouro Strategic Metals Inc (ASX: RAU) - Share Price

- Current share price for RAU : $0.205

Resouro Strategic Metals Inc's current share price is $0.21. This constitutes a share price movement of -10.87% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the RAU stock price is unchanged.

RAU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.435 0.205 0.205 88,930 -0.025 (-10.87%)
Last Year (2025) 0.22 0.375 0.15 0.23 83,018 0.01 (4.55%)
This Financial Year (FY2027) 0.295 0.33 0.205 0.205 29,508 -0.09 (-30.51%)
Last Financial Year (FY2026) 0.165 0.435 0.165 0.305 106,728 0.14 (84.85%)

RAU Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2006 0.087 0.087 0.087 0.087 48,748 0 (0%)
29 May 2006 0.087 0.088 0.087 0.087 259,094 0 (0%)
26 May 2006 0.09 0.09 0.087 0.089 134,158 -0.001 (-1.11%)
25 May 2006 0.088 0.088 0.088 0.088 58,000 0 (0%)
24 May 2006 0.094 0.094 0.094 0.094 123,191 0 (0%)
23 May 2006 0.085 0.085 0.085 0.085 209,288 0 (0%)
22 May 2006 0.094 0.094 0.082 0.082 316,082 -0.012 (-12.77%)
19 May 2006 0.093 0.095 0.093 0.094 229,539 0.001 (1.08%)
18 May 2006 0.098 0.098 0.092 0.092 260,089 -0.006 (-6.12%)
17 May 2006 0.094 0.095 0.094 0.095 70,139 0.001 (1.06%)
16 May 2006 0.095 0.095 0.091 0.094 200,228 -0.001 (-1.05%)
15 May 2006 0.095 0.099 0.095 0.099 329,070 0.004 (4.21%)
12 May 2006 0.097 0.097 0.095 0.097 472,843 0 (0%)
11 May 2006 0.094 0.095 0.094 0.095 451,757 0.001 (1.06%)
10 May 2006 0.093 0.094 0.093 0.094 217,836 0.001 (1.08%)
9 May 2006 0.09 0.092 0.088 0.092 115,664 0.002 (2.22%)
8 May 2006 0.087 0.09 0.087 0.09 126,000 0.003 (3.45%)
5 May 2006 0.087 0.087 0.085 0.085 193,000 -0.002 (-2.30%)
4 May 2006 0.09 0.09 0.09 0.09 53,000 0 (0%)
3 May 2006 0.09 0.093 0.09 0.092 255,000 0.002 (2.22%)
2 May 2006 0.087 0.087 0.087 0.087 20,000 0 (0%)
1 May 2006 0.081 0.085 0.08 0.085 3,442,158 0.004 (4.94%)
26 Apr 2006 0.091 0.091 0.091 0.091 60,624 0 (0%)
24 Apr 2006 0.091 0.091 0.091 0.091 75,000 0 (0%)
21 Apr 2006 0.095 0.095 0.093 0.093 79,774 -0.002 (-2.11%)

2776 - 2800 of 3234 results

Page 112 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.