InvestSMART

R3D Resources Limited (ASX: R3D) - Share Price

- Current share price for R3D : $0.037

R3D Resources Limited's current share price is $0.04. This constitutes a share price movement of -5.13% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the R3D stock price is unchanged.

R3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

R3D Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2022 0.145 0.15 0.14 0.145 432,089 0 (0%)
8 Jul 2022 0.13 0.14 0.125 0.125 275,417 -0.005 (-3.85%)
7 Jul 2022 0.135 0.135 0.115 0.115 30,000 -0.02 (-14.81%)
6 Jul 2022 0.13 0.135 0.12 0.13 145,440 0 (0%)
5 Jul 2022 0.11 0.125 0.11 0.125 91,360 0.015 (13.64%)
4 Jul 2022 0.12 0.12 0.12 0.12 18,976 0 (0%)
1 Jul 2022 0.12 0.12 0.12 0.12 22,690 0 (0%)
30 Jun 2022 0.11 0.115 0.105 0.115 242,690 0.005 (4.55%)
29 Jun 2022 0.115 0.115 0.1 0.115 298,910 0 (0%)
28 Jun 2022 0.115 0.115 0.115 0.115 5,500 0 (0%)
27 Jun 2022 0.13 0.13 0.12 0.13 137,930 0 (0%)
24 Jun 2022 0.115 0.135 0.115 0.135 51,894 0.02 (17.39%)
23 Jun 2022 0.105 0.105 0.1 0.105 150,942 0 (0%)
22 Jun 2022 0.12 0.12 0.105 0.105 61,363 -0.015 (-12.50%)
21 Jun 2022 0.115 0.115 0.11 0.11 183,000 -0.005 (-4.35%)
20 Jun 2022 0.125 0.125 0.115 0.115 88,000 -0.01 (-8%)
17 Jun 2022 0.125 0.125 0.125 0.125 35,000 0 (0%)
16 Jun 2022 0.115 0.135 0.115 0.115 186,130 0 (0%)
15 Jun 2022 0.115 0.115 0.115 0.115 40,000 0 (0%)
14 Jun 2022 0.14 0.14 0.1175 0.1175 246,966 -0.0225 (-16.07%)
10 Jun 2022 0.14 0.14 0.14 0.14 10,000 0 (0%)
9 Jun 2022 0.15 0.15 0.14 0.145 18,803 -0.005 (-3.33%)
8 Jun 2022 0.12 0.18 0.12 0.15 752,298 0.03 (25%)
7 Jun 2022 0.1075 0.13 0.1075 0.13 391,971 0.0225 (20.93%)
6 Jun 2022 0.105 0.11 0.105 0.105 274,686 0 (0%)

451 - 475 of 2056 results

Page 19 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.