InvestSMART

Quickstep Holdings Limited (ASX: QHL) - Share Price

DELISTED - Current share price for QHL : $0.575

Quickstep Holdings Limited's current share price is $0.58. This constitutes a share price movement of 0% when compared to its closing share price of $0.58 seven days ago. Relative to today's opening stock price, the QHL stock price is unchanged.

QHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.56 0.575 0.525 0.575 123,477 0.015 (2.68%)
Last Financial Year (FY2025) 0.175 0.575 0.175 0.575 176,974 0.4 (228.57%)

QHL Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2025 0.565 0.565 0.565 0.565 15,082 0 (0%)
26 Mar 2025 0.565 0.565 0.565 0.565 41,423 0 (0%)
25 Mar 2025 0.565 0.5675 0.565 0.565 213,166 0 (0%)
24 Mar 2025 0.565 0.5675 0.565 0.565 136,190 0 (0%)
21 Mar 2025 0.565 0.565 0.565 0.565 45,612 0 (0%)
20 Mar 2025 0.565 0.565 0.565 0.565 941,097 0 (0%)
19 Mar 2025 0.565 0.5675 0.565 0.565 196,152 0 (0%)
18 Mar 2025 0.565 0.5675 0.565 0.565 44,121 0 (0%)
17 Mar 2025 0.565 0.5675 0.565 0.5675 80,052 0.0025 (0.44%)
14 Mar 2025 0.565 0.565 0.565 0.565 347,585 0 (0%)
13 Mar 2025 0.565 0.565 0.565 0.565 280,058 0 (0%)
12 Mar 2025 0.565 0.565 0.565 0.565 55,751 0 (0%)
11 Mar 2025 0.565 0.5675 0.565 0.565 326,919 0 (0%)
10 Mar 2025 0.57 0.57 0.565 0.565 21,449 -0.005 (-0.88%)
7 Mar 2025 0.565 0.5675 0.565 0.565 227,329 0 (0%)
6 Mar 2025 0.565 0.5675 0.565 0.565 25,236 0 (0%)
5 Mar 2025 0.565 0.57 0.565 0.565 84,209 0 (0%)
4 Mar 2025 0.565 0.57 0.565 0.565 123,489 0 (0%)
3 Mar 2025 0.56 0.57 0.56 0.565 120,954 0.005 (0.89%)
28 Feb 2025 0.565 0.57 0.56 0.56 105,696 -0.005 (-0.88%)
27 Feb 2025 0.565 0.565 0.56 0.5625 182,319 -0.0025 (-0.44%)
26 Feb 2025 0.565 0.565 0.5625 0.5625 23,509 -0.0025 (-0.44%)
25 Feb 2025 0.56 0.57 0.56 0.57 246,100 0.01 (1.79%)
24 Feb 2025 0.565 0.565 0.56 0.56 7,490 -0.005 (-0.88%)
21 Feb 2025 0.56 0.57 0.56 0.565 613,841 0.005 (0.89%)

26 - 50 of 5018 results

Page 2 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.