InvestSMART

Quantify Technology Holdings Limited (ASX: QFY) - Share Price

Current share price for QFY : $0.018 0.001 (5.88%)+

Quantify Technology Holdings Limited's current share price is $0.02. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the QFY stock price is up 0.001 or 5.88%.

QFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

QFY Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2017 0.068 0.068 0.067 0.068 186,140 0 (0%)
31 Aug 2017 0.069 0.07 0.069 0.07 167,009 0.001 (1.45%)
30 Aug 2017 0.068 0.07 0.068 0.068 209,013 0 (0%)
29 Aug 2017 0.07 0.07 0.068 0.068 172,166 -0.002 (-2.86%)
28 Aug 2017 0.07 0.076 0.07 0.07 418,594 0 (0%)
25 Aug 2017 0.069 0.069 0.069 0.069 208,209 0 (0%)
24 Aug 2017 0.068 0.068 0.068 0.068 25,000 0 (0%)
23 Aug 2017 0.07 0.07 0.067 0.067 358,000 -0.003 (-4.29%)
22 Aug 2017 0.067 0.07 0.067 0.07 34,048 0.003 (4.48%)
21 Aug 2017 0.068 0.068 0.067 0.067 411,241 -0.001 (-1.47%)
18 Aug 2017 0.069 0.07 0.069 0.069 391,893 0 (0%)
17 Aug 2017 0.07 0.07 0.067 0.069 280,416 -0.001 (-1.43%)
16 Aug 2017 0.072 0.072 0.07 0.07 360,994 -0.002 (-2.78%)
15 Aug 2017 0.073 0.073 0.072 0.072 237,627 -0.001 (-1.37%)
14 Aug 2017 0.074 0.074 0.074 0.074 14,400 0 (0%)
11 Aug 2017 0.075 0.075 0.073 0.073 87,582 -0.002 (-2.67%)
10 Aug 2017 0.079 0.08 0.072 0.077 1,623,563 -0.002 (-2.53%)
9 Aug 2017 0.078 0.08 0.078 0.079 800,698 0.001 (1.28%)
8 Aug 2017 0.073 0.078 0.073 0.078 25,485 0.005 (6.85%)
7 Aug 2017 0.078 0.078 0.078 0.078 0 0 (0%)
4 Aug 2017 0.07 0.078 0.07 0.078 424,538 0.008 (11.43%)
3 Aug 2017 0.07 0.075 0.069 0.069 405,648 -0.001 (-1.43%)
2 Aug 2017 0.069 0.07 0.068 0.07 300,000 0.001 (1.45%)
1 Aug 2017 0.07 0.07 0.068 0.068 65,414 -0.002 (-2.86%)
31 Jul 2017 0.074 0.075 0.07 0.07 502,203 -0.004 (-5.41%)

926 - 950 of 1049 results

Page 38 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.