InvestSMART

Quantify Technology Holdings Limited (ASX: QFY) - Share Price

Current share price for QFY : $0.018 0.001 (5.88%)+

Quantify Technology Holdings Limited's current share price is $0.02. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the QFY stock price is up 0.001 or 5.88%.

QFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

QFY Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2019 0.008 0.008 0.007 0.007 674,992 -0.001 (-12.50%)
8 Jan 2019 0.007 0.007 0.007 0.007 698,743 0 (0%)
7 Jan 2019 0.007 0.007 0.007 0.007 0 0 (0%)
4 Jan 2019 0.007 0.007 0.007 0.007 448,132 0 (0%)
3 Jan 2019 0.006 0.006 0.006 0.006 0 0 (0%)
2 Jan 2019 0.006 0.006 0.006 0.006 0 0 (0%)
31 Dec 2018 0.006 0.006 0.006 0.006 100,000 0 (0%)
28 Dec 2018 0.007 0.007 0.007 0.007 0 0 (0%)
27 Dec 2018 0.007 0.007 0.007 0.007 210,000 0 (0%)
24 Dec 2018 0.006 0.007 0.006 0.007 415,117 0.001 (16.67%)
21 Dec 2018 0.007 0.007 0.007 0.007 70,000 0 (0%)
20 Dec 2018 0.008 0.008 0.007 0.007 1,360,000 -0.001 (-12.50%)
19 Dec 2018 0.006 0.006 0.006 0.006 216,921 0 (0%)
18 Dec 2018 0.006 0.006 0.006 0.006 148,800 0 (0%)
17 Dec 2018 0.006 0.006 0.006 0.006 316,810 0 (0%)
14 Dec 2018 0.007 0.007 0.007 0.007 334,537 0 (0%)
13 Dec 2018 0.007 0.008 0.007 0.008 5,740,404 0.001 (14.29%)
12 Dec 2018 0.006 0.006 0.006 0.006 1,142,551 0 (0%)
11 Dec 2018 0.007 0.007 0.006 0.006 2,325,858 -0.001 (-14.29%)
10 Dec 2018 0.007 0.007 0.007 0.007 363,380 0 (0%)
7 Dec 2018 0.007 0.008 0.007 0.008 329,623 0.001 (14.29%)
6 Dec 2018 0.008 0.008 0.008 0.008 0 0 (0%)
5 Dec 2018 0.008 0.008 0.008 0.008 0 0 (0%)
4 Dec 2018 0.008 0.009 0.008 0.008 297,994 0 (0%)
3 Dec 2018 0.008 0.008 0.008 0.008 0 0 (0%)

576 - 600 of 1049 results

Page 24 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.