InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

- Current share price for QFE : $0.079

QuickFee Limited's current share price is $0.08. This constitutes a share price movement of -2.47% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is unchanged.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.079 110,097 0.007 (9.72%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.085 0.067 0.079 75,301 0.009 (12.86%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2021 0.19 0.205 0.19 0.195 233,083 0.005 (2.63%)
4 Nov 2021 0.2 0.2 0.195 0.195 834,818 -0.005 (-2.50%)
3 Nov 2021 0.2 0.2 0.195 0.195 100,303 -0.005 (-2.50%)
2 Nov 2021 0.195 0.195 0.195 0.195 16,095 0 (0%)
1 Nov 2021 0.195 0.195 0.195 0.195 180,808 0 (0%)
29 Oct 2021 0.2 0.205 0.2 0.2 69,199 0 (0%)
28 Oct 2021 0.21 0.21 0.2 0.2 281,649 -0.01 (-4.76%)
27 Oct 2021 0.205 0.21 0.205 0.21 191,510 0.005 (2.44%)
26 Oct 2021 0.2 0.215 0.2 0.2 683,804 0 (0%)
25 Oct 2021 0.2 0.21 0.185 0.195 1,219,098 -0.005 (-2.50%)
22 Oct 2021 0.18 0.2 0.18 0.195 625,240 0.015 (8.33%)
21 Oct 2021 0.185 0.19 0.18 0.18 243,378 -0.005 (-2.70%)
20 Oct 2021 0.18 0.195 0.18 0.1825 561,299 0.0025 (1.39%)
19 Oct 2021 0.175 0.18 0.1725 0.175 554,409 0 (0%)
18 Oct 2021 0.175 0.175 0.165 0.165 133,397 -0.01 (-5.71%)
15 Oct 2021 0.165 0.17 0.165 0.17 262,237 0.005 (3.03%)
14 Oct 2021 0.17 0.1725 0.17 0.17 254,482 0 (0%)
13 Oct 2021 0.19 0.19 0.165 0.165 907,806 -0.025 (-13.16%)
12 Oct 2021 0.17 0.19 0.165 0.18 1,030,763 0.01 (5.88%)
11 Oct 2021 0.17 0.17 0.165 0.17 344,736 0 (0%)
8 Oct 2021 0.165 0.17 0.165 0.17 121,775 0.005 (3.03%)
7 Oct 2021 0.17 0.1725 0.165 0.17 241,334 0 (0%)
6 Oct 2021 0.18 0.18 0.17 0.17 332,514 -0.01 (-5.56%)
5 Oct 2021 0.175 0.175 0.175 0.175 30,494 0 (0%)
4 Oct 2021 0.175 0.18 0.17 0.1775 83,672 0.0025 (1.43%)

1251 - 1275 of 1844 results

Page 51 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.