InvestSMART

QuickFee Limited (ASX: QFE) - Share Price

- Current share price for QFE : $0.079

QuickFee Limited's current share price is $0.08. This constitutes a share price movement of -1.25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the QFE stock price is unchanged.

QFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.072 0.085 0.062 0.079 110,013 0.007 (9.72%)
Last Year (2025) 0.115 0.2 0.041 0.072 387,182 -0.043 (-37.39%)
This Financial Year (FY2027) 0.07 0.085 0.067 0.079 78,695 0.009 (12.86%)
Last Financial Year (FY2026) 0.047 0.2 0.041 0.07 392,581 0.023 (48.94%)

QFE Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2022 0.085 0.085 0.083 0.085 12,960 0 (0%)
1 Aug 2022 0.09 0.09 0.083 0.084 328,935 -0.006 (-6.67%)
29 Jul 2022 0.098 0.105 0.091 0.092 411,559 -0.006 (-6.12%)
28 Jul 2022 0.096 0.125 0.091 0.095 1,284,212 -0.001 (-1.04%)
27 Jul 2022 0.089 0.099 0.088 0.095 295,983 0.006 (6.74%)
26 Jul 2022 0.085 0.0925 0.085 0.089 88,761 0.004 (4.71%)
25 Jul 2022 0.08 0.08 0.08 0.08 2,777 0 (0%)
22 Jul 2022 0.078 0.078 0.078 0.078 34,574 0 (0%)
21 Jul 2022 0.078 0.08 0.078 0.08 21,186 0.002 (2.56%)
20 Jul 2022 0.073 0.078 0.072 0.078 106,155 0.005 (6.85%)
19 Jul 2022 0.072 0.075 0.072 0.072 72,690 0 (0%)
18 Jul 2022 0.073 0.073 0.0715 0.073 16,081 0 (0%)
15 Jul 2022 0.075 0.075 0.072 0.072 11,825 -0.003 (-4%)
14 Jul 2022 0.075 0.075 0.075 0.075 10,347 0 (0%)
13 Jul 2022 0.071 0.073 0.071 0.073 68,992 0.002 (2.82%)
12 Jul 2022 0.07 0.07 0.07 0.07 0 0 (0%)
11 Jul 2022 0.075 0.075 0.07 0.07 81,451 -0.005 (-6.67%)
8 Jul 2022 0.077 0.078 0.077 0.078 11,675 0.001 (1.30%)
7 Jul 2022 0.075 0.078 0.074 0.078 41,844 0.003 (4%)
6 Jul 2022 0.077 0.078 0.077 0.078 52,612 0.001 (1.30%)
5 Jul 2022 0.076 0.077 0.076 0.077 45,000 0.001 (1.32%)
4 Jul 2022 0.077 0.077 0.077 0.077 0 0 (0%)
1 Jul 2022 0.07 0.077 0.07 0.077 117,584 0.007 (10%)
30 Jun 2022 0.062 0.08 0.059 0.068 858,656 0.006 (9.68%)
29 Jun 2022 0.057 0.062 0.057 0.062 559,598 0.005 (8.77%)

1076 - 1100 of 1853 results

Page 44 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.