InvestSMART

QBE Insurance Group Limited (ASX: QBE) - Share Price

Current share price for QBE : $26.750 0.86 (3.32%)+

QBE Insurance Group Limited's current share price is $26.75. This constitutes a share price movement of 3.72% when compared to its closing share price of $25.79 seven days ago. Relative to today's opening stock price, the QBE stock price is up 0.86 or 3.32%.

QBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 19.7 26.75 19.33 26.75 3,220,161 7.05 (35.79%)
Last Year (2025) 19.33 24.2 18.38 19.89 3,269,608 0.56 (2.90%)
This Financial Year (FY2027) 25.2 26.75 21.5 26.75 3,249,002 1.55 (6.15%)
Last Financial Year (FY2026) 23.38 25.24 18.57 25.19 3,249,180 1.81 (7.74%)

QBE Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 1991 4.4739 4.5397 4.4739 4.4871 36,174 0.0132 (0.30%)
18 Jun 1991 4.5266 4.5397 4.4871 4.4871 42,152 -0.0395 (-0.87%)
17 Jun 1991 4.5397 4.5397 4.5266 4.5266 89,776 -0.0131 (-0.29%)
14 Jun 1991 4.5529 4.5529 4.4871 4.4871 19,860 -0.0657 (-1.44%)
13 Jun 1991 4.5529 4.5529 4.5397 4.5529 44,685 0 (0%)
12 Jun 1991 4.4477 4.5397 4.4477 4.5397 31,411 0.0921 (2.07%)
11 Jun 1991 4.4477 4.4608 4.4082 4.4608 91,600 0.0131 (0.30%)
7 Jun 1991 4.4739 4.4739 4.4477 4.4477 75,793 -0.0263 (-0.59%)
6 Jun 1991 4.5923 4.5923 4.5661 4.5661 183,808 -0.0263 (-0.57%)
5 Jun 1991 4.5397 4.5923 4.5397 4.5923 1,164,556 0.0526 (1.16%)
4 Jun 1991 4.6318 4.6318 4.5792 4.6056 16,719 -0.0263 (-0.57%)
3 Jun 1991 4.6582 4.6582 4.6318 4.6318 25,332 -0.0263 (-0.57%)
31 May 1991 4.5661 4.645 4.5661 4.6318 185,024 0.0657 (1.44%)
30 May 1991 4.6056 4.6056 4.5397 4.5397 55,933 -0.0658 (-1.43%)
29 May 1991 4.6187 4.6318 4.6056 4.6056 126,153 -0.0131 (-0.28%)
28 May 1991 4.645 4.6976 4.6318 4.6976 4,458 0.0526 (1.13%)
27 May 1991 4.7108 4.7108 4.6976 4.6976 49,448 -0.0131 (-0.28%)
24 May 1991 4.7635 4.7635 4.7503 4.7503 5,269 -0.0132 (-0.28%)
23 May 1991 4.7503 4.7766 4.7503 4.7635 95,146 0.0132 (0.28%)
22 May 1991 4.7371 4.7635 4.7371 4.7635 8,106 0.0263 (0.56%)
21 May 1991 4.7897 4.803 4.7503 4.7503 301,854 -0.0395 (-0.82%)
20 May 1991 4.7963 4.9345 4.7635 4.7635 135,880 -0.0329 (-0.69%)
17 May 1991 4.6056 4.7108 4.6056 4.6845 6,634,613 0.0789 (1.71%)
16 May 1991 4.9345 4.9345 4.4082 4.4082 6,432,364 -0.5263 (-10.67%)
15 May 1991 4.803 4.803 4.803 4.803 811 0 (0%)

9076 - 9100 of 9296 results

Page 364 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.