InvestSMART

QBE Insurance Group Limited (ASX: QBE) - Share Price

Current share price for QBE : $26.030 0.15 (0.57%)+

QBE Insurance Group Limited's current share price is $26.03. This constitutes a share price movement of 0.31% when compared to its closing share price of $25.95 seven days ago. Relative to today's opening stock price, the QBE stock price is down 0.15 or -0.57%.

QBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 19.7 26.58 19.33 26.03 3,220,797 6.33 (32.13%)
Last Year (2025) 19.33 24.2 18.38 19.89 3,269,608 0.56 (2.90%)
This Financial Year (FY2027) 25.2 26.58 21.5 26.03 3,253,280 0.83 (3.29%)
Last Financial Year (FY2026) 23.38 25.24 18.57 25.19 3,249,180 1.81 (7.74%)

QBE Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 1992 4.5331 4.5331 4.5069 4.5069 5,269 -0.0263 (-0.58%)
7 Jan 1992 4.5397 4.5726 4.5397 4.5726 54,919 0.0329 (0.72%)
6 Jan 1992 4.5726 4.5726 4.5397 4.5726 126,862 0 (0%)
3 Jan 1992 4.5069 4.5397 4.5069 4.5397 101,327 0.0329 (0.73%)
2 Jan 1992 4.5069 4.5397 4.5069 4.5397 2,635 0.0329 (0.73%)
31 Dec 1991 4.4016 4.4411 4.4016 4.4411 555,477 0.0395 (0.90%)
30 Dec 1991 4.4082 4.4082 4.3424 4.3424 141,352 -0.0658 (-1.49%)
27 Dec 1991 4.4411 4.4411 4.4082 4.4082 94,234 -0.0329 (-0.74%)
24 Dec 1991 4.4411 4.4542 4.4082 4.4082 196,372 -0.0329 (-0.74%)
23 Dec 1991 4.3752 4.4082 4.3424 4.4082 653,866 0.033 (0.75%)
20 Dec 1991 4.4082 4.4082 4.4082 4.4082 29,385 0 (0%)
19 Dec 1991 4.4213 4.4213 4.4082 4.4082 67,484 -0.0131 (-0.30%)
18 Dec 1991 4.4082 4.4082 4.4082 4.4082 102,442 0 (0%)
17 Dec 1991 4.4082 4.4213 4.4082 4.4082 104,165 0 (0%)
16 Dec 1991 4.3752 4.4082 4.3752 4.4082 962,610 0.033 (0.75%)
13 Dec 1991 4.3555 4.3555 4.3424 4.3555 45,901 0 (0%)
12 Dec 1991 4.2898 4.2898 4.2898 4.2898 5,877 0 (0%)
11 Dec 1991 4.27 4.2765 4.2239 4.2765 29,790 0.0065 (0.15%)
10 Dec 1991 4.3358 4.3424 4.2108 4.2108 101,733 -0.1249 (-2.88%)
9 Dec 1991 4.4082 4.4082 4.3424 4.3424 15,199 -0.0658 (-1.49%)
6 Dec 1991 4.4411 4.4411 4.4082 4.4082 662,377 -0.0329 (-0.74%)
5 Dec 1991 4.4608 4.4739 4.4411 4.4411 97,578 -0.0197 (-0.44%)
4 Dec 1991 4.4608 4.4608 4.4477 4.4608 96,869 0 (0%)
3 Dec 1991 4.4404 4.4411 4.4404 4.4411 68,903 0.0007 (0.02%)
2 Dec 1991 4.4411 4.4411 4.4082 4.4082 54,311 -0.0329 (-0.74%)

8926 - 8950 of 9288 results

Page 358 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.