InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2023 0.049 0.05 0.047 0.047 137,842 -0.002 (-4.08%)
14 Jun 2023 0.048 0.048 0.047 0.047 100,005 -0.001 (-2.08%)
13 Jun 2023 0.048 0.053 0.048 0.053 190,749 0.005 (10.42%)
9 Jun 2023 0.048 0.053 0.048 0.053 749,655 0.005 (10.42%)
8 Jun 2023 0.048 0.05 0.048 0.05 71,095 0.002 (4.17%)
7 Jun 2023 0.05 0.052 0.048 0.05 79,078 0 (0%)
6 Jun 2023 0.049 0.052 0.048 0.048 237,847 -0.001 (-2.04%)
5 Jun 2023 0.049 0.053 0.049 0.053 40,868 0.004 (8.16%)
2 Jun 2023 0.054 0.054 0.051 0.054 52,628 0 (0%)
1 Jun 2023 0.052 0.055 0.052 0.055 471,870 0.003 (5.77%)
31 May 2023 0.055 0.055 0.054 0.054 222,938 -0.001 (-1.82%)
30 May 2023 0.055 0.055 0.055 0.055 270,876 0 (0%)
29 May 2023 0.053 0.055 0.052 0.055 469,713 0.002 (3.77%)
26 May 2023 0.051 0.053 0.05 0.053 384,564 0.002 (3.92%)
25 May 2023 0.053 0.053 0.05 0.05 97,726 -0.003 (-5.66%)
24 May 2023 0.053 0.059 0.05 0.05 4,491,622 -0.003 (-5.66%)
23 May 2023 0.055 0.055 0.055 0.055 0 0 (0%)
22 May 2023 0.055 0.055 0.055 0.055 0 0 (0%)
19 May 2023 0.052 0.055 0.052 0.055 220,879 0.003 (5.77%)
18 May 2023 0.053 0.053 0.051 0.052 236,160 -0.001 (-1.89%)
17 May 2023 0.052 0.053 0.052 0.053 43,968 0.001 (1.92%)
16 May 2023 0.051 0.051 0.051 0.051 18,616 0 (0%)
15 May 2023 0.053 0.053 0.051 0.051 15,095 -0.002 (-3.77%)
12 May 2023 0.052 0.052 0.052 0.052 73,148 0 (0%)
11 May 2023 0.051 0.052 0.051 0.052 27,937 0.001 (1.96%)

126 - 150 of 5168 results

Page 6 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.