InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2020 0.1 0.1 0.097 0.097 310,631 -0.003 (-3%)
16 Apr 2020 0.094 0.1 0.094 0.1 86,065 0.006 (6.38%)
15 Apr 2020 0.1 0.105 0.094 0.094 374,678 -0.006 (-6%)
14 Apr 2020 0.1 0.102 0.098 0.1 278,723 0 (0%)
9 Apr 2020 0.096 0.1 0.096 0.1 153,585 0.004 (4.17%)
8 Apr 2020 0.093 0.1 0.093 0.095 89,549 0.002 (2.15%)
7 Apr 2020 0.1 0.1 0.092 0.092 276,303 -0.008 (-8%)
6 Apr 2020 0.1 0.105 0.1 0.1 131,870 0 (0%)
3 Apr 2020 0.11 0.11 0.1 0.1 191,719 -0.01 (-9.09%)
2 Apr 2020 0.11 0.115 0.105 0.11 318,175 0 (0%)
1 Apr 2020 0.095 0.11 0.093 0.11 368,448 0.015 (15.79%)
31 Mar 2020 0.082 0.092 0.08 0.092 167,426 0.01 (12.20%)
30 Mar 2020 0.077 0.083 0.077 0.082 252,871 0.005 (6.49%)
27 Mar 2020 0.077 0.077 0.073 0.073 76,900 -0.004 (-5.19%)
26 Mar 2020 0.069 0.074 0.069 0.074 296,860 0.005 (7.25%)
25 Mar 2020 0.07 0.07 0.065 0.065 207,261 -0.005 (-7.14%)
24 Mar 2020 0.054 0.061 0.053 0.06 925,336 0.006 (11.11%)
23 Mar 2020 0.061 0.061 0.054 0.054 237,611 -0.007 (-11.48%)
20 Mar 2020 0.065 0.065 0.061 0.061 207,756 -0.004 (-6.15%)
19 Mar 2020 0.067 0.067 0.061 0.063 102,276 -0.004 (-5.97%)
18 Mar 2020 0.067 0.07 0.067 0.067 157,468 0 (0%)
17 Mar 2020 0.065 0.068 0.06 0.067 249,878 0.002 (3.08%)
16 Mar 2020 0.075 0.075 0.064 0.067 491,381 -0.008 (-10.67%)
13 Mar 2020 0.079 0.081 0.076 0.077 349,261 -0.002 (-2.53%)
12 Mar 2020 0.081 0.081 0.077 0.079 215,959 -0.002 (-2.47%)

926 - 950 of 5168 results

Page 38 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.