InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2020 0.084 0.086 0.084 0.085 121,442 0.001 (1.19%)
31 Jul 2020 0.086 0.087 0.083 0.083 223,556 -0.003 (-3.49%)
30 Jul 2020 0.083 0.083 0.083 0.083 48,337 0 (0%)
29 Jul 2020 0.083 0.086 0.083 0.083 253,074 0 (0%)
28 Jul 2020 0.084 0.086 0.083 0.083 275,749 -0.001 (-1.19%)
27 Jul 2020 0.088 0.088 0.083 0.086 231,911 -0.002 (-2.27%)
24 Jul 2020 0.085 0.088 0.084 0.088 358,612 0.003 (3.53%)
23 Jul 2020 0.084 0.088 0.083 0.084 696,310 0 (0%)
22 Jul 2020 0.088 0.088 0.084 0.084 177,948 -0.004 (-4.55%)
21 Jul 2020 0.09 0.09 0.087 0.089 174,601 -0.001 (-1.11%)
20 Jul 2020 0.089 0.09 0.089 0.09 150,190 0.001 (1.12%)
17 Jul 2020 0.083 0.089 0.083 0.086 752,540 0.003 (3.61%)
16 Jul 2020 0.088 0.088 0.082 0.083 471,723 -0.005 (-5.68%)
15 Jul 2020 0.092 0.092 0.083 0.084 1,481,887 -0.008 (-8.70%)
14 Jul 2020 0.078 0.12 0.077 0.094 15,361,432 0.016 (20.51%)
13 Jul 2020 0.081 0.084 0.078 0.078 1,073,491 -0.003 (-3.70%)
10 Jul 2020 0.076 0.076 0.076 0.076 1,666 0 (0%)
9 Jul 2020 0.078 0.078 0.077 0.077 81,479 -0.001 (-1.28%)
8 Jul 2020 0.076 0.079 0.075 0.079 71,012 0.003 (3.95%)
7 Jul 2020 0.078 0.078 0.077 0.077 35,362 -0.001 (-1.28%)
6 Jul 2020 0.078 0.079 0.075 0.075 176,932 -0.003 (-3.85%)
3 Jul 2020 0.08 0.08 0.077 0.077 430,693 -0.003 (-3.75%)
2 Jul 2020 0.072 0.08 0.071 0.08 1,430,476 0.008 (11.11%)
1 Jul 2020 0.068 0.072 0.067 0.069 446,986 0.001 (1.47%)
30 Jun 2020 0.066 0.066 0.065 0.066 995,886 0 (0%)

851 - 875 of 5168 results

Page 35 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.