InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2021 0.089 0.094 0.089 0.089 1,843,276 0 (0%)
28 Jan 2021 0.091 0.091 0.088 0.088 1,865,003 -0.003 (-3.30%)
27 Jan 2021 0.091 0.092 0.09 0.091 1,135,659 0 (0%)
25 Jan 2021 0.093 0.093 0.091 0.092 587,463 -0.001 (-1.08%)
22 Jan 2021 0.094 0.094 0.092 0.093 558,366 -0.001 (-1.06%)
21 Jan 2021 0.095 0.095 0.092 0.095 217,690 0 (0%)
20 Jan 2021 0.094 0.094 0.092 0.093 450,736 -0.001 (-1.06%)
19 Jan 2021 0.093 0.094 0.092 0.094 894,969 0.001 (1.08%)
18 Jan 2021 0.098 0.099 0.093 0.093 1,670,412 -0.005 (-5.10%)
15 Jan 2021 0.098 0.1 0.097 0.098 1,019,445 0 (0%)
14 Jan 2021 0.098 0.098 0.096 0.096 1,580,061 -0.002 (-2.04%)
13 Jan 2021 0.105 0.105 0.098 0.098 2,198,426 -0.007 (-6.67%)
12 Jan 2021 0.097 0.105 0.097 0.105 3,490,106 0.008 (8.25%)
11 Jan 2021 0.094 0.098 0.093 0.098 2,535,888 0.004 (4.26%)
8 Jan 2021 0.093 0.095 0.092 0.092 740,461 -0.001 (-1.08%)
7 Jan 2021 0.094 0.094 0.092 0.093 417,862 -0.001 (-1.06%)
6 Jan 2021 0.092 0.094 0.092 0.094 1,165,215 0.002 (2.17%)
5 Jan 2021 0.094 0.094 0.091 0.092 809,007 -0.002 (-2.13%)
4 Jan 2021 0.093 0.095 0.093 0.093 669,911 0 (0%)
31 Dec 2020 0.094 0.094 0.092 0.093 1,637,354 -0.001 (-1.06%)
30 Dec 2020 0.093 0.094 0.091 0.094 1,583,398 0.001 (1.08%)
29 Dec 2020 0.088 0.099 0.088 0.093 7,158,639 0.005 (5.68%)
24 Dec 2020 0.084 0.088 0.084 0.087 554,301 0.003 (3.57%)
23 Dec 2020 0.084 0.084 0.084 0.084 304,052 0 (0%)
22 Dec 2020 0.085 0.085 0.083 0.084 624,330 -0.001 (-1.18%)

726 - 750 of 5168 results

Page 30 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.