InvestSMART

Pharmaxis Ltd (ASX: PXS) - Share Price

- Current share price for PXS : $0.027

Pharmaxis Ltd's current share price is $0.03. This constitutes a share price movement of -10% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PXS stock price is unchanged.

PXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PXS Share Price History

Date Open High Low Close Volume Daily Movement
27 Jul 2021 0.092 0.098 0.092 0.093 2,896,716 0.001 (1.09%)
26 Jul 2021 0.088 0.093 0.088 0.092 3,274,140 0.004 (4.55%)
23 Jul 2021 0.086 0.088 0.086 0.088 1,317,984 0.002 (2.33%)
22 Jul 2021 0.083 0.086 0.083 0.085 1,926,121 0.002 (2.41%)
21 Jul 2021 0.081 0.082 0.08 0.082 386,393 0.001 (1.23%)
20 Jul 2021 0.081 0.082 0.08 0.08 651,298 -0.001 (-1.23%)
19 Jul 2021 0.084 0.084 0.081 0.082 358,825 -0.002 (-2.38%)
16 Jul 2021 0.083 0.084 0.082 0.084 768,595 0.001 (1.20%)
15 Jul 2021 0.085 0.085 0.083 0.083 160,714 -0.002 (-2.35%)
14 Jul 2021 0.084 0.085 0.084 0.085 280,578 0.001 (1.19%)
13 Jul 2021 0.087 0.087 0.084 0.084 209,835 -0.003 (-3.45%)
12 Jul 2021 0.083 0.089 0.082 0.089 655,610 0.006 (7.23%)
9 Jul 2021 0.083 0.083 0.083 0.083 88,016 0 (0%)
8 Jul 2021 0.085 0.086 0.083 0.083 388,895 -0.002 (-2.35%)
7 Jul 2021 0.088 0.088 0.084 0.085 769,850 -0.003 (-3.41%)
6 Jul 2021 0.092 0.092 0.086 0.087 1,478,989 -0.005 (-5.43%)
5 Jul 2021 0.087 0.092 0.086 0.092 2,910,616 0.005 (5.75%)
2 Jul 2021 0.086 0.087 0.085 0.087 406,187 0.001 (1.16%)
1 Jul 2021 0.088 0.088 0.084 0.086 1,046,575 -0.002 (-2.27%)
30 Jun 2021 0.083 0.089 0.079 0.089 3,996,015 0.006 (7.23%)
29 Jun 2021 0.074 0.099 0.073 0.083 21,708,098 0.009 (12.16%)
28 Jun 2021 0.077 0.077 0.073 0.075 975,767 -0.002 (-2.60%)
25 Jun 2021 0.074 0.077 0.073 0.077 1,292,869 0.003 (4.05%)
24 Jun 2021 0.071 0.074 0.071 0.072 2,026,696 0.001 (1.41%)
23 Jun 2021 0.073 0.075 0.071 0.071 703,673 -0.002 (-2.74%)

601 - 625 of 5168 results

Page 25 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.