InvestSMART

Pacific Resources Limited (ASX: PXR) - Share Price

- Current share price for PXR : $0.001

Pacific Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PXR stock price is unchanged.

PXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0015 0.002 0.001 0.001 733,746 -0.0005 (-33.33%)
Last Year (2025) 0.002 0.002 0.0015 0.0015 77,718 -0.0005 (-25%)
This Financial Year (FY2027) 0.001 0.001 0.001 0.001 185,099 0 (0%)
Last Financial Year (FY2026) 0.002 0.002 0.001 0.001 726,106 -0.001 (-50%)

PXR Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2006 0.1306 0.1368 0.1306 0.1306 122,689 0 (0%)
28 Dec 2006 0.1213 0.1306 0.1213 0.1306 302,870 0.0093 (7.69%)
27 Dec 2006 0.1275 0.1275 0.1213 0.1213 203,642 -0.0062 (-4.88%)
22 Dec 2006 0.1244 0.1244 0.1244 0.1244 80,399 0 (0%)
21 Dec 2006 0.1244 0.1244 0.1213 0.1244 316,610 0 (0%)
20 Dec 2006 0.1119 0.1213 0.1119 0.1213 872,327 0.0093 (8.33%)
19 Dec 2006 0.1213 0.1213 0.1057 0.1119 463,055 -0.0093 (-7.69%)
18 Dec 2006 0.1213 0.1275 0.1213 0.1213 214,022 0 (0%)
15 Dec 2006 0.1306 0.1337 0.1213 0.1244 1,408,329 -0.0062 (-4.76%)

2226 - 2234 of 2234 results

Page 90 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.