InvestSMART

PVW Resources Limited (ASX: PVW) - Share Price

Current share price for PVW : $0.013 0.002 (13.33%)+

PVW Resources Limited's current share price is $0.01. This constitutes a share price movement of -27.78% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PVW stock price is down 0.002 or -13.33%.

PVW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.016 0.028 0.013 0.013 308,587 -0.003 (-18.75%)
Last Year (2025) 0.015 0.043 0.01 0.016 373,865 0.001 (6.67%)
Last Financial Year (FY2026) 0.011 0.043 0.011 0.013 455,682 0.002 (18.18%)
Last Financial Year (FY2025) 0.021 0.03 0.01 0.011 184,092 -0.01 (-47.62%)

PVW Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2025 0.012 0.014 0.012 0.014 634,102 0.002 (16.67%)
15 Jul 2025 0.0115 0.012 0.0115 0.012 113,333 0.0005 (4.35%)
14 Jul 2025 0.012 0.012 0.012 0.012 177,485 0 (0%)
11 Jul 2025 0.013 0.013 0.012 0.012 40,599 -0.001 (-7.69%)
10 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
9 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
8 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
7 Jul 2025 0.013 0.013 0.013 0.013 431,645 0 (0%)
4 Jul 2025 0.013 0.013 0.012 0.012 248,278 -0.001 (-7.69%)
3 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
2 Jul 2025 0.013 0.013 0.013 0.013 0 0 (0%)
1 Jul 2025 0.011 0.013 0.011 0.013 325,495 0.002 (18.18%)
30 Jun 2025 0.01 0.011 0.01 0.011 11,737 0.001 (10%)
27 Jun 2025 0.011 0.011 0.01 0.01 24,333 -0.001 (-9.09%)
26 Jun 2025 0.011 0.011 0.011 0.011 812,468 0 (0%)
25 Jun 2025 0.012 0.012 0.012 0.012 250,000 0 (0%)
24 Jun 2025 0.012 0.012 0.012 0.012 205,533 0 (0%)
23 Jun 2025 0.012 0.012 0.012 0.012 263,333 0 (0%)
20 Jun 2025 0.013 0.013 0.013 0.013 78,200 0 (0%)
19 Jun 2025 0.012 0.012 0.012 0.012 4,019 0 (0%)
18 Jun 2025 0.012 0.012 0.012 0.012 422,129 0 (0%)
17 Jun 2025 0.012 0.012 0.012 0.012 27,658 0 (0%)
16 Jun 2025 0.013 0.014 0.013 0.014 649,904 0.001 (7.69%)
13 Jun 2025 0.011 0.014 0.011 0.014 519,544 0.003 (27.27%)
12 Jun 2025 0.011 0.011 0.011 0.011 533,998 0 (0%)

176 - 200 of 1291 results

Page 8 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.