InvestSMART

Po Valley Energy Limited (ASX: PVE) - Share Price

- Current share price for PVE : $0.062

Po Valley Energy Limited's current share price is $0.06. This constitutes a share price movement of 8.77% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the PVE stock price is unchanged.

PVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.075 0.052 0.062 383,840 0 (0%)
Last Year (2025) 0.04 0.067 0.033 0.062 305,635 0.022 (55%)
This Financial Year (FY2027) 0.066 0.066 0.057 0.062 219,481 -0.004 (-6.06%)
Last Financial Year (FY2026) 0.046 0.075 0.04 0.06 388,908 0.014 (30.43%)

PVE Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 0.061 0.061 0.059 0.059 553,053 -0.002 (-3.28%)
3 Jul 2026 0.059 0.06 0.059 0.06 135,100 0.001 (1.69%)
2 Jul 2026 0.06 0.06 0.059 0.059 16,500 -0.001 (-1.67%)
1 Jul 2026 0.066 0.066 0.059 0.059 1,056,008 -0.007 (-10.61%)
30 Jun 2026 0.059 0.06 0.059 0.06 525,427 0.001 (1.69%)
29 Jun 2026 0.056 0.059 0.056 0.058 53,739 0.002 (3.57%)
26 Jun 2026 0.052 0.052 0.052 0.052 0 0 (0%)
25 Jun 2026 0.053 0.053 0.052 0.052 54,356 -0.001 (-1.89%)
24 Jun 2026 0.055 0.055 0.055 0.055 63,179 0 (0%)
23 Jun 2026 0.054 0.055 0.053 0.055 28,760 0.001 (1.85%)
22 Jun 2026 0.055 0.055 0.052 0.052 100,000 -0.003 (-5.45%)
19 Jun 2026 0.056 0.057 0.055 0.057 86,901 0.001 (1.79%)
18 Jun 2026 0.055 0.055 0.055 0.055 42,932 0 (0%)
17 Jun 2026 0.056 0.056 0.054 0.056 440,713 0 (0%)
16 Jun 2026 0.059 0.059 0.055 0.0575 126,471 -0.0015 (-2.54%)
15 Jun 2026 0.058 0.058 0.058 0.058 0 0 (0%)
12 Jun 2026 0.06 0.06 0.058 0.058 39,000 -0.002 (-3.33%)
11 Jun 2026 0.059 0.06 0.058 0.06 362,632 0.001 (1.69%)
10 Jun 2026 0.059 0.06 0.059 0.06 345,100 0.001 (1.69%)
9 Jun 2026 0.06 0.06 0.058 0.059 710,874 -0.001 (-1.67%)
5 Jun 2026 0.06 0.06 0.06 0.06 0 0 (0%)
4 Jun 2026 0.06 0.06 0.06 0.06 12,000 0 (0%)
3 Jun 2026 0.058 0.058 0.057 0.058 69,148 0 (0%)
2 Jun 2026 0.0595 0.06 0.058 0.058 27,949 -0.0015 (-2.52%)
1 Jun 2026 0.06 0.06 0.059 0.06 405,795 0 (0%)

26 - 50 of 5556 results

Page 2 of 223

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.