InvestSMART

Pura Vida Energy NL (ASX: PVD) - Share Price

Current share price for PVD : $0.023 0.002 (8%)+

Pura Vida Energy NL's current share price is $0.02. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PVD stock price is down 0.002 or -8%.

PVD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PVD Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2018 0.022 0.024 0.022 0.024 264,201 0.002 (9.09%)
14 Nov 2018 0.023 0.023 0.022 0.023 77,093 0 (0%)
13 Nov 2018 0.023 0.023 0.021 0.022 1,010,565 -0.001 (-4.35%)
12 Nov 2018 0.024 0.024 0.023 0.023 28,425 -0.001 (-4.17%)
9 Nov 2018 0.022 0.024 0.022 0.024 88,948 0.002 (9.09%)
8 Nov 2018 0.023 0.023 0.022 0.022 533,289 -0.001 (-4.35%)
7 Nov 2018 0.022 0.022 0.022 0.022 155,863 0 (0%)
6 Nov 2018 0.023 0.024 0.022 0.022 237,913 -0.001 (-4.35%)
5 Nov 2018 0.022 0.023 0.022 0.022 566,404 0 (0%)
2 Nov 2018 0.023 0.023 0.021 0.021 876,431 -0.002 (-8.70%)
1 Nov 2018 0.023 0.023 0.023 0.023 0 0 (0%)
31 Oct 2018 0.025 0.025 0.023 0.023 707,241 -0.002 (-8%)
30 Oct 2018 0.026 0.026 0.025 0.025 323,827 -0.001 (-3.85%)
29 Oct 2018 0.026 0.027 0.026 0.027 253,452 0.001 (3.85%)
26 Oct 2018 0.025 0.026 0.025 0.025 222,770 0 (0%)
25 Oct 2018 0.026 0.026 0.025 0.025 452,007 -0.001 (-3.85%)
24 Oct 2018 0.026 0.026 0.025 0.025 264,207 -0.001 (-3.85%)
23 Oct 2018 0.022 0.026 0.022 0.025 1,182,741 0.003 (13.64%)
22 Oct 2018 0.024 0.024 0.022 0.022 898,421 -0.002 (-8.33%)
19 Oct 2018 0.024 0.024 0.024 0.024 451,442 0 (0%)
18 Oct 2018 0.025 0.025 0.024 0.024 304,353 -0.001 (-4%)
17 Oct 2018 0.024 0.026 0.023 0.024 1,532,471 0 (0%)
16 Oct 2018 0.029 0.029 0.023 0.024 3,260,983 -0.005 (-17.24%)
15 Oct 2018 0.035 0.036 0.027 0.03 4,446,814 -0.005 (-14.29%)
12 Oct 2018 0.051 0.051 0.051 0.051 0 0 (0%)

226 - 250 of 1984 results

Page 10 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.