InvestSMART

Prescient Therapeutics Limited (ASX: PTX) - Share Price

Current share price for PTX : $0.068 0.003 (4.62%)+

Prescient Therapeutics Limited's current share price is $0.07. This constitutes a share price movement of 1.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PTX stock price is up 0.003 or 4.62%.

PTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.096 0.049 0.068 1,049,009 -0.019 (-22.62%)
Last Year (2025) 0.05 0.125 0.038 0.084 1,157,009 0.034 (68%)
This Financial Year (FY2027) 0.061 0.095 0.061 0.068 987,309 0.004 (6.56%)
Last Financial Year (FY2026) 0.042 0.125 0.04 0.061 1,352,535 0.019 (45.24%)

PTX Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 0.062 0.07 0.061 0.067 351,979 0.005 (8.06%)
1 Jul 2026 0.061 0.064 0.061 0.062 612,943 0.001 (1.64%)
30 Jun 2026 0.064 0.067 0.061 0.061 965,672 -0.003 (-4.69%)
29 Jun 2026 0.06 0.065 0.06 0.063 547,265 0.003 (5%)
26 Jun 2026 0.065 0.065 0.06 0.061 2,596,939 -0.004 (-6.15%)
25 Jun 2026 0.062 0.066 0.061 0.066 1,040,344 0.004 (6.45%)
24 Jun 2026 0.062 0.062 0.057 0.058 1,489,090 -0.004 (-6.45%)
23 Jun 2026 0.066 0.066 0.06 0.06 2,203,233 -0.006 (-9.09%)
22 Jun 2026 0.068 0.068 0.064 0.065 398,607 -0.003 (-4.41%)
19 Jun 2026 0.068 0.07 0.067 0.068 113,585 0 (0%)
18 Jun 2026 0.065 0.069 0.065 0.068 392,968 0.003 (4.62%)
17 Jun 2026 0.068 0.069 0.065 0.065 1,506,329 -0.003 (-4.41%)
16 Jun 2026 0.071 0.071 0.068 0.068 392,981 -0.003 (-4.23%)
15 Jun 2026 0.07 0.073 0.07 0.071 399,229 0.001 (1.43%)
12 Jun 2026 0.0695 0.07 0.066 0.068 420,238 -0.0015 (-2.16%)
11 Jun 2026 0.067 0.073 0.067 0.07 544,165 0.003 (4.48%)
10 Jun 2026 0.068 0.07 0.065 0.065 1,087,466 -0.003 (-4.41%)
9 Jun 2026 0.072 0.072 0.064 0.069 983,042 -0.003 (-4.17%)
5 Jun 2026 0.073 0.073 0.073 0.073 0 0 (0%)
4 Jun 2026 0.071 0.074 0.071 0.072 186,970 0.001 (1.41%)
3 Jun 2026 0.074 0.077 0.072 0.072 812,358 -0.002 (-2.70%)
2 Jun 2026 0.077 0.077 0.071 0.074 1,520,080 -0.003 (-3.90%)
1 Jun 2026 0.078 0.079 0.076 0.078 1,518,975 0 (0%)
29 May 2026 0.078 0.081 0.076 0.078 920,361 0 (0%)
28 May 2026 0.078 0.08 0.075 0.075 377,248 -0.003 (-3.85%)

51 - 75 of 2993 results

Page 3 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.