InvestSMART

Prescient Therapeutics Limited (ASX: PTX) - Share Price

Current share price for PTX : $0.065 0.003 (4.41%)+

Prescient Therapeutics Limited's current share price is $0.07. This constitutes a share price movement of -4.41% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the PTX stock price is down 0.003 or -4.41%.

PTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.096 0.049 0.065 1,051,684 -0.016 (-19.05%)
Last Year (2025) 0.05 0.125 0.038 0.084 1,157,009 0.034 (68%)
This Financial Year (FY2027) 0.061 0.095 0.061 0.065 997,406 0.007 (11.48%)
Last Financial Year (FY2026) 0.042 0.125 0.04 0.061 1,352,535 0.019 (45.24%)

PTX Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2015 0.084 0.086 0.083 0.083 157,300 -0.001 (-1.19%)
22 Apr 2015 0.092 0.092 0.084 0.084 110,000 -0.008 (-8.70%)
21 Apr 2015 0.096 0.105 0.089 0.09 1,651,074 -0.006 (-6.25%)
20 Apr 2015 0.084 0.084 0.082 0.082 23,398 -0.002 (-2.38%)
17 Apr 2015 0.084 0.084 0.084 0.084 27,500 0 (0%)
16 Apr 2015 0.085 0.085 0.084 0.084 3,034 -0.001 (-1.18%)
15 Apr 2015 0.078 0.084 0.078 0.084 470,966 0.006 (7.69%)
14 Apr 2015 0.076 0.076 0.076 0.076 100,550 0 (0%)
13 Apr 2015 0.078 0.078 0.076 0.076 75,000 -0.002 (-2.56%)
10 Apr 2015 0.078 0.078 0.078 0.078 37,500 0 (0%)
9 Apr 2015 0.076 0.081 0.076 0.078 415,000 0.002 (2.63%)
8 Apr 2015 0.076 0.076 0.076 0.076 120,000 0 (0%)
7 Apr 2015 0.082 0.082 0.075 0.078 982,500 -0.004 (-4.88%)
6 Apr 2015 0.087 0.087 0.083 0.083 42,500 -0.004 (-4.60%)
3 Apr 2015 0.087 0.087 0.083 0.083 42,500 -0.004 (-4.60%)
2 Apr 2015 0.087 0.087 0.083 0.083 42,500 -0.004 (-4.60%)
1 Apr 2015 0.082 0.082 0.082 0.082 57,000 0 (0%)
31 Mar 2015 0.083 0.083 0.083 0.083 52,631 0 (0%)
30 Mar 2015 0.082 0.082 0.082 0.082 82 0 (0%)
27 Mar 2015 0.085 0.085 0.081 0.082 240,594 -0.003 (-3.53%)
26 Mar 2015 0.089 0.089 0.085 0.085 276,446 -0.004 (-4.49%)
25 Mar 2015 0.09 0.09 0.09 0.09 30,000 0 (0%)
24 Mar 2015 0.085 0.09 0.085 0.09 20,000 0.005 (5.88%)
23 Mar 2015 0.091 0.091 0.091 0.091 50,000 0 (0%)
20 Mar 2015 0.095 0.099 0.091 0.091 202,677 -0.004 (-4.21%)

2901 - 2925 of 2994 results

Page 117 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.