InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

- Current share price for PTR : $0.082

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of -1.20% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is unchanged.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.082 536,694 -0.198 (-70.71%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.082 260,905 -0.01 (-10.87%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2022 0.086 0.087 0.08 0.087 1,381,903 0.001 (1.16%)
19 Sep 2022 0.087 0.095 0.081 0.083 3,148,723 -0.004 (-4.60%)
16 Sep 2022 0.069 0.07 0.069 0.069 133,292 0 (0%)
15 Sep 2022 0.072 0.072 0.069 0.069 33,734 -0.003 (-4.17%)
14 Sep 2022 0.07 0.07 0.07 0.07 159,611 0 (0%)
13 Sep 2022 0.07 0.073 0.07 0.073 202,711 0.003 (4.29%)
12 Sep 2022 0.067 0.067 0.066 0.066 193,951 -0.001 (-1.49%)
9 Sep 2022 0.069 0.069 0.069 0.069 10,000 0 (0%)
8 Sep 2022 0.068 0.068 0.066 0.067 1,232,625 -0.001 (-1.47%)
7 Sep 2022 0.07 0.071 0.067 0.067 455,024 -0.003 (-4.29%)
6 Sep 2022 0.068 0.068 0.068 0.068 10,000 0 (0%)
5 Sep 2022 0.067 0.069 0.067 0.069 13,900 0.002 (2.99%)
2 Sep 2022 0.068 0.068 0.065 0.067 264,375 -0.001 (-1.47%)
1 Sep 2022 0.073 0.077 0.068 0.068 627,746 -0.005 (-6.85%)
31 Aug 2022 0.074 0.074 0.073 0.073 392,109 -0.001 (-1.35%)
30 Aug 2022 0.082 0.082 0.073 0.073 228,152 -0.009 (-10.98%)
29 Aug 2022 0.074 0.085 0.074 0.081 3,669,286 0.007 (9.46%)
26 Aug 2022 0.074 0.075 0.072 0.072 303,172 -0.002 (-2.70%)
25 Aug 2022 0.075 0.075 0.072 0.072 139,404 -0.003 (-4%)
24 Aug 2022 0.073 0.073 0.071 0.071 20,000 -0.002 (-2.74%)
23 Aug 2022 0.076 0.076 0.072 0.073 249,647 -0.003 (-3.95%)
22 Aug 2022 0.07 0.074 0.07 0.074 122,361 0.004 (5.71%)
19 Aug 2022 0.078 0.079 0.07 0.07 738,112 -0.008 (-10.26%)
18 Aug 2022 0.074 0.074 0.071 0.071 157,976 -0.003 (-4.05%)
17 Aug 2022 0.078 0.078 0.075 0.075 650,846 -0.003 (-3.85%)

1051 - 1075 of 5724 results

Page 43 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.