InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.082 0.003 (3.80%)+

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of 1.23% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PTR stock price is up 0.003 or 3.80%.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.082 538,164 -0.201 (-71.79%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.082 261,400 -0.013 (-14.13%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2023 0.075 0.075 0.075 0.075 0 0 (0%)
6 Jul 2023 0.075 0.075 0.075 0.075 2,762 0 (0%)
5 Jul 2023 0.078 0.078 0.078 0.078 0 0 (0%)
4 Jul 2023 0.078 0.078 0.078 0.078 116,000 0 (0%)
3 Jul 2023 0.078 0.078 0.078 0.078 62,102 0 (0%)
30 Jun 2023 0.079 0.079 0.078 0.078 22,000 -0.001 (-1.27%)
29 Jun 2023 0.08 0.08 0.08 0.08 0 0 (0%)
28 Jun 2023 0.075 0.08 0.075 0.08 64,075 0.005 (6.67%)
27 Jun 2023 0.079 0.079 0.077 0.077 35,682 -0.002 (-2.53%)
26 Jun 2023 0.078 0.079 0.074 0.079 192,670 0.001 (1.28%)
23 Jun 2023 0.068 0.072 0.068 0.072 5,966 0.004 (5.88%)
22 Jun 2023 0.069 0.069 0.069 0.069 10,125 0 (0%)
21 Jun 2023 0.074 0.074 0.071 0.072 156,595 -0.002 (-2.70%)
20 Jun 2023 0.075 0.075 0.074 0.074 100,000 -0.001 (-1.33%)
19 Jun 2023 0.075 0.078 0.075 0.078 114,117 0.003 (4%)
16 Jun 2023 0.078 0.078 0.075 0.075 6,692 -0.003 (-3.85%)
15 Jun 2023 0.079 0.079 0.079 0.079 63 0 (0%)
14 Jun 2023 0.081 0.081 0.079 0.079 282,650 -0.002 (-2.47%)
13 Jun 2023 0.079 0.08 0.078 0.079 131,032 0 (0%)
9 Jun 2023 0.077 0.077 0.077 0.077 0 0 (0%)
8 Jun 2023 0.077 0.077 0.077 0.077 0 0 (0%)
7 Jun 2023 0.082 0.082 0.077 0.077 199,300 -0.005 (-6.10%)
6 Jun 2023 0.081 0.081 0.081 0.081 0 0 (0%)
5 Jun 2023 0.081 0.081 0.081 0.081 200,000 0 (0%)
2 Jun 2023 0.08 0.08 0.078 0.079 243,703 -0.001 (-1.25%)

851 - 875 of 5723 results

Page 35 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.