InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.079 0.002 (2.60%)+

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of -9.20% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the PTR stock price is up 0.002 or 2.60%.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.079 540,576 -0.203 (-72.50%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.079 264,047 -0.015 (-16.30%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2024 0.035 0.035 0.034 0.034 75,415 -0.001 (-2.86%)
29 Dec 2023 0.035 0.035 0.035 0.035 20,218 0 (0%)
28 Dec 2023 0.035 0.035 0.035 0.035 0 0 (0%)
27 Dec 2023 0.034 0.035 0.034 0.035 6,008 0.001 (2.94%)
22 Dec 2023 0.033 0.034 0.033 0.034 40,000 0.001 (3.03%)
21 Dec 2023 0.033 0.033 0.033 0.033 16,075 0 (0%)
20 Dec 2023 0.032 0.033 0.032 0.033 198,188 0.001 (3.13%)
19 Dec 2023 0.032 0.033 0.032 0.032 30,400 0 (0%)
18 Dec 2023 0.036 0.036 0.03 0.032 264,057 -0.004 (-11.11%)
15 Dec 2023 0.036 0.036 0.035 0.035 253,745 -0.001 (-2.78%)
14 Dec 2023 0.04 0.04 0.039 0.039 95,922 -0.001 (-2.50%)
13 Dec 2023 0.04 0.04 0.04 0.04 0 0 (0%)
12 Dec 2023 0.04 0.04 0.04 0.04 13,331 0 (0%)
11 Dec 2023 0.039 0.039 0.039 0.039 18,000 0 (0%)
8 Dec 2023 0.039 0.04 0.039 0.04 7,390 0.001 (2.56%)
7 Dec 2023 0.04 0.04 0.04 0.04 20,000 0 (0%)
6 Dec 2023 0.039 0.039 0.039 0.039 52,083 0 (0%)
5 Dec 2023 0.04 0.04 0.0395 0.04 81,573 0 (0%)
4 Dec 2023 0.039 0.039 0.039 0.039 0 0 (0%)
1 Dec 2023 0.041 0.041 0.039 0.039 95,700 -0.002 (-4.88%)
30 Nov 2023 0.044 0.044 0.043 0.043 262,001 -0.001 (-2.27%)
29 Nov 2023 0.051 0.051 0.045 0.049 573,067 -0.002 (-3.92%)
28 Nov 2023 0.05 0.05 0.05 0.05 16,380 0 (0%)
27 Nov 2023 0.05 0.05 0.05 0.05 50,000 0 (0%)
24 Nov 2023 0.057 0.057 0.057 0.057 0 0 (0%)

726 - 750 of 5722 results

Page 30 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.