InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.079 0.002 (2.60%)+

PTR Minerals Ltd's current share price is $0.08. This constitutes a share price movement of -9.20% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the PTR stock price is up 0.002 or 2.60%.

PTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.31 0.074 0.079 540,576 -0.203 (-72.50%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.074 0.079 264,047 -0.015 (-16.30%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2024 0.016 0.016 0.016 0.016 0 0 (0%)
1 Jul 2024 0.016 0.016 0.016 0.016 8,000 0 (0%)
28 Jun 2024 0.019 0.019 0.017 0.017 107,713 -0.002 (-10.53%)
27 Jun 2024 0.019 0.019 0.018 0.018 557,894 -0.001 (-5.26%)
26 Jun 2024 0.02 0.02 0.02 0.02 84,237 0 (0%)
25 Jun 2024 0.02 0.02 0.018 0.018 21,201 -0.002 (-10%)
24 Jun 2024 0.016 0.021 0.016 0.02 616,963 0.004 (25%)
21 Jun 2024 0.017 0.017 0.016 0.016 59,830 -0.001 (-5.88%)
20 Jun 2024 0.016 0.016 0.016 0.016 3,360 0 (0%)
19 Jun 2024 0.016 0.016 0.016 0.016 15,380 0 (0%)
18 Jun 2024 0.016 0.016 0.016 0.016 98,358 0 (0%)
17 Jun 2024 0.017 0.018 0.016 0.016 464,742 -0.001 (-5.88%)
14 Jun 2024 0.018 0.018 0.017 0.017 37,875 -0.001 (-5.56%)
13 Jun 2024 0.018 0.018 0.018 0.018 5,944 0 (0%)
12 Jun 2024 0.018 0.018 0.018 0.018 56,000 0 (0%)
11 Jun 2024 0.019 0.019 0.016 0.017 137,067 -0.002 (-10.53%)
7 Jun 2024 0.019 0.019 0.019 0.019 1,000 0 (0%)
6 Jun 2024 0.019 0.019 0.019 0.019 3,110 0 (0%)
5 Jun 2024 0.02 0.02 0.02 0.02 0 0 (0%)
4 Jun 2024 0.02 0.021 0.02 0.02 428,118 0 (0%)
3 Jun 2024 0.021 0.021 0.019 0.019 500,134 -0.002 (-9.52%)
31 May 2024 0.023 0.023 0.023 0.023 89,106 0 (0%)
30 May 2024 0.022 0.022 0.022 0.022 0 0 (0%)
29 May 2024 0.021 0.022 0.021 0.022 162,834 0.001 (4.76%)
28 May 2024 0.023 0.024 0.022 0.022 530,000 -0.001 (-4.35%)

601 - 625 of 5722 results

Page 25 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.