InvestSMART

PTR Minerals Ltd (ASX: PTR) - Share Price

Current share price for PTR : $0.089 0.004 (4.71%)+

PTR Minerals Ltd's current share price is $0.09. This constitutes a share price movement of -11% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the PTR stock price is up 0.004 or 4.71%.

PTR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.28 0.31 0.078 0.089 606,827 -0.191 (-68.21%)
Last Year (2025) 0.315 0.49 0.21 0.275 579,977 -0.04 (-12.70%)
This Financial Year (FY2027) 0.092 0.13 0.078 0.089 333,263 -0.003 (-3.26%)
Last Financial Year (FY2026) 0.34 0.4 0.085 0.095 526,935 -0.245 (-72.06%)

PTR Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2026 0.11 0.11 0.11 0.11 0 0 (0%)
25 Aug 2026 0.115 0.115 0.11 0.11 217,358 -0.005 (-4.35%)
24 Aug 2026 0.11 0.11 0.11 0.11 210,131 0 (0%)
21 Aug 2026 0.11 0.115 0.11 0.11 244,034 0 (0%)
20 Aug 2026 0.12 0.12 0.115 0.115 150,697 -0.005 (-4.17%)
19 Aug 2026 0.125 0.125 0.12 0.12 611,319 -0.005 (-4%)
18 Aug 2026 0.13 0.13 0.12 0.125 202,167 -0.005 (-3.85%)
17 Aug 2026 0.125 0.13 0.12 0.13 544,741 0.005 (4%)
14 Aug 2026 0.12 0.125 0.12 0.12 495,699 0 (0%)
13 Aug 2026 0.11 0.13 0.11 0.12 1,906,559 0.01 (9.09%)
12 Aug 2026 0.1 0.11 0.1 0.105 298,749 0.005 (5%)
11 Aug 2026 0.099 0.11 0.098 0.1 1,229,295 0.001 (1.01%)
10 Aug 2026 0.092 0.098 0.092 0.097 339,583 0.005 (5.43%)
7 Aug 2026 0.092 0.093 0.091 0.092 253,148 0 (0%)
6 Aug 2026 0.093 0.093 0.091 0.092 313,228 -0.001 (-1.08%)
5 Aug 2026 0.091 0.094 0.091 0.091 336,486 0 (0%)
4 Aug 2026 0.084 0.089 0.084 0.088 183,036 0.004 (4.76%)
3 Aug 2026 0.083 0.084 0.082 0.083 218,109 0 (0%)
31 Jul 2026 0.081 0.084 0.081 0.081 69,118 0 (0%)
30 Jul 2026 0.08 0.083 0.08 0.081 279,783 0.001 (1.25%)
29 Jul 2026 0.084 0.084 0.08 0.081 190,029 -0.003 (-3.57%)
28 Jul 2026 0.082 0.084 0.082 0.082 724,612 0 (0%)
27 Jul 2026 0.08 0.084 0.079 0.083 470,628 0.003 (3.75%)
24 Jul 2026 0.079 0.08 0.078 0.08 226,839 0.001 (1.27%)
23 Jul 2026 0.08 0.08 0.079 0.079 256,564 -0.001 (-1.25%)

26 - 50 of 5693 results

Page 2 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.