InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2018 0.051 0.051 0.049 0.049 522,664 -0.002 (-3.92%)
25 Jun 2018 0.052 0.052 0.05 0.05 739,412 -0.002 (-3.85%)
22 Jun 2018 0.052 0.052 0.051 0.051 171,752 -0.001 (-1.92%)
21 Jun 2018 0.054 0.054 0.051 0.053 486,601 -0.001 (-1.85%)
20 Jun 2018 0.053 0.053 0.053 0.053 337,119 0 (0%)
19 Jun 2018 0.053 0.053 0.053 0.053 181,310 0 (0%)
18 Jun 2018 0.053 0.053 0.052 0.053 415,987 0 (0%)
15 Jun 2018 0.055 0.055 0.052 0.052 134,849 -0.003 (-5.45%)
14 Jun 2018 0.054 0.054 0.054 0.054 0 0 (0%)
13 Jun 2018 0.053 0.055 0.053 0.054 50,075 0.001 (1.89%)
12 Jun 2018 0.054 0.054 0.053 0.053 28,660 -0.001 (-1.85%)
8 Jun 2018 0.053 0.054 0.053 0.053 182,728 0 (0%)
7 Jun 2018 0.055 0.055 0.053 0.053 310,439 -0.002 (-3.64%)
6 Jun 2018 0.054 0.057 0.053 0.054 218,869 0 (0%)
5 Jun 2018 0.058 0.058 0.054 0.055 220,209 -0.003 (-5.17%)
4 Jun 2018 0.061 0.061 0.058 0.058 221,609 -0.003 (-4.92%)
1 Jun 2018 0.062 0.062 0.061 0.062 331,959 0 (0%)
31 May 2018 0.066 0.067 0.062 0.062 185,520 -0.004 (-6.06%)
30 May 2018 0.068 0.068 0.065 0.066 703,218 -0.002 (-2.94%)
29 May 2018 0.052 0.076 0.052 0.067 1,858,153 0.015 (28.85%)
28 May 2018 0.053 0.053 0.052 0.052 136,668 -0.001 (-1.89%)
25 May 2018 0.055 0.055 0.052 0.052 272,428 -0.003 (-5.45%)
24 May 2018 0.052 0.052 0.052 0.052 0 0 (0%)
23 May 2018 0.052 0.052 0.051 0.052 231,367 0 (0%)
22 May 2018 0.052 0.052 0.05 0.051 196,851 -0.001 (-1.92%)

176 - 200 of 2648 results

Page 8 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.