InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
12 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
9 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
8 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
7 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
6 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
5 Nov 2018 0.037 0.039 0.037 0.037 818,778 0 (0%)
2 Nov 2018 0.038 0.038 0.037 0.038 560,500 0 (0%)
1 Nov 2018 0.038 0.038 0.037 0.037 402,322 -0.001 (-2.63%)
31 Oct 2018 0.04 0.04 0.037 0.037 1,117,391 -0.003 (-7.50%)
30 Oct 2018 0.039 0.04 0.039 0.04 127,000 0.001 (2.56%)
29 Oct 2018 0.039 0.041 0.039 0.041 790,182 0.002 (5.13%)
26 Oct 2018 0.041 0.041 0.038 0.038 373,046 -0.003 (-7.32%)
25 Oct 2018 0.038 0.04 0.038 0.038 819,364 0 (0%)
24 Oct 2018 0.042 0.042 0.038 0.039 3,976,488 -0.003 (-7.14%)
23 Oct 2018 0.05 0.057 0.042 0.042 9,640,305 -0.008 (-16%)
22 Oct 2018 0.044 0.052 0.042 0.05 6,389,767 0.006 (13.64%)
19 Oct 2018 0.038 0.051 0.036 0.045 3,758,218 0.007 (18.42%)
18 Oct 2018 0.035 0.035 0.035 0.035 0 0 (0%)
17 Oct 2018 0.034 0.035 0.034 0.035 55,595 0.001 (2.94%)
16 Oct 2018 0.037 0.037 0.034 0.034 656,680 -0.003 (-8.11%)
15 Oct 2018 0.035 0.037 0.035 0.037 333,940 0.002 (5.71%)
12 Oct 2018 0.035 0.036 0.035 0.035 230,805 0 (0%)
11 Oct 2018 0.036 0.036 0.034 0.035 303,000 -0.001 (-2.78%)
10 Oct 2018 0.036 0.039 0.034 0.039 975,167 0.003 (8.33%)

76 - 100 of 2648 results

Page 4 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.