InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2016 0.067 0.067 0.066 0.066 129,216 -0.001 (-1.49%)
2 Dec 2016 0.067 0.067 0.067 0.067 166,747 0 (0%)
1 Dec 2016 0.067 0.067 0.064 0.064 564,421 -0.003 (-4.48%)
30 Nov 2016 0.065 0.072 0.065 0.068 315,589 0.003 (4.62%)
29 Nov 2016 0.063 0.067 0.063 0.064 196,062 0.001 (1.59%)
28 Nov 2016 0.066 0.066 0.066 0.066 12,968 0 (0%)
25 Nov 2016 0.065 0.07 0.061 0.061 798,884 -0.004 (-6.15%)
24 Nov 2016 0.059 0.068 0.059 0.068 1,053,922 0.009 (15.25%)
23 Nov 2016 0.059 0.059 0.057 0.058 447,580 -0.001 (-1.69%)
22 Nov 2016 0.059 0.059 0.059 0.059 22,208 0 (0%)
21 Nov 2016 0.059 0.059 0.056 0.058 754,204 -0.001 (-1.69%)
18 Nov 2016 0.06 0.06 0.056 0.059 1,932,312 -0.001 (-1.67%)
17 Nov 2016 0.072 0.072 0.061 0.062 1,787,011 -0.01 (-13.89%)
16 Nov 2016 0.076 0.076 0.072 0.072 494,676 -0.004 (-5.26%)
15 Nov 2016 0.07 0.076 0.07 0.074 495,978 0.004 (5.71%)
14 Nov 2016 0.074 0.074 0.069 0.069 108,122 -0.005 (-6.76%)
11 Nov 2016 0.065 0.074 0.065 0.074 440,460 0.009 (13.85%)
10 Nov 2016 0.065 0.068 0.064 0.064 206,479 -0.001 (-1.54%)
9 Nov 2016 0.068 0.069 0.062 0.063 484,155 -0.005 (-7.35%)
8 Nov 2016 0.068 0.068 0.068 0.068 43,477 0 (0%)
7 Nov 2016 0.072 0.072 0.067 0.067 473,716 -0.005 (-6.94%)
4 Nov 2016 0.07 0.075 0.07 0.074 670,034 0.004 (5.71%)
3 Nov 2016 0.07 0.07 0.062 0.067 873,634 -0.003 (-4.29%)
2 Nov 2016 0.075 0.075 0.069 0.071 1,018,057 -0.004 (-5.33%)
1 Nov 2016 0.079 0.079 0.076 0.076 90,683 -0.003 (-3.80%)

576 - 600 of 2648 results

Page 24 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.