InvestSMART

Panorama Synergy Ltd (ASX: PSY) - Share Price

- Current share price for PSY : $0.037

Panorama Synergy Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PSY stock price is unchanged.

PSY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PSY Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2017 0.073 0.074 0.072 0.072 922,741 -0.001 (-1.37%)
23 Nov 2017 0.082 0.082 0.072 0.072 1,543,721 -0.01 (-12.20%)
22 Nov 2017 0.086 0.086 0.079 0.08 559,958 -0.006 (-6.98%)
21 Nov 2017 0.085 0.085 0.083 0.083 494,271 -0.002 (-2.35%)
20 Nov 2017 0.085 0.085 0.084 0.084 436,251 -0.001 (-1.18%)
19 Nov 2017 0.086 0.088 0.085 0.085 599,366 -0.001 (-1.16%)
18 Nov 2017 0.086 0.088 0.085 0.085 599,366 -0.001 (-1.16%)
17 Nov 2017 0.086 0.088 0.085 0.085 599,366 -0.001 (-1.16%)
16 Nov 2017 0.089 0.09 0.082 0.082 889,510 -0.007 (-7.87%)
15 Nov 2017 0.087 0.092 0.087 0.09 557,567 0.003 (3.45%)
14 Nov 2017 0.097 0.097 0.081 0.086 1,904,268 -0.011 (-11.34%)
13 Nov 2017 0.091 0.096 0.09 0.094 1,330,461 0.003 (3.30%)
10 Nov 2017 0.081 0.089 0.081 0.089 717,497 0.008 (9.88%)
9 Nov 2017 0.082 0.083 0.08 0.08 384,642 -0.002 (-2.44%)
8 Nov 2017 0.077 0.082 0.072 0.082 620,551 0.005 (6.49%)
7 Nov 2017 0.082 0.082 0.076 0.077 828,685 -0.005 (-6.10%)
6 Nov 2017 0.084 0.084 0.083 0.084 174,534 0 (0%)
3 Nov 2017 0.086 0.086 0.084 0.084 197,637 -0.002 (-2.33%)
2 Nov 2017 0.085 0.087 0.084 0.086 39,037 0.001 (1.18%)
1 Nov 2017 0.086 0.088 0.082 0.082 146,658 -0.004 (-4.65%)
31 Oct 2017 0.08 0.085 0.08 0.083 509,953 0.003 (3.75%)
30 Oct 2017 0.081 0.083 0.078 0.083 393,132 0.002 (2.47%)
27 Oct 2017 0.082 0.083 0.081 0.081 89,757 -0.001 (-1.22%)
26 Oct 2017 0.082 0.082 0.081 0.081 188,262 -0.001 (-1.22%)
25 Oct 2017 0.085 0.085 0.08 0.08 310,568 -0.005 (-5.88%)

326 - 350 of 2648 results

Page 14 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.