InvestSMART

PSC Insurance Group Limited (ASX: PSI) - Share Price

DELISTED - Current share price for PSI : $6.180

PSC Insurance Group Limited's current share price is $6.18. This constitutes a share price movement of 0% when compared to its closing share price of $6.18 seven days ago. Relative to today's opening stock price, the PSI stock price is unchanged.

PSI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 6.05 6.185 6.04 6.18 728,305 0.13 (2.15%)

PSI Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2001 0.1911 0.1911 0.1911 0.1911 47,101 0 (0%)
13 Mar 2001 0.1911 0.1911 0.1911 0.1911 32,447 0 (0%)
12 Mar 2001 0.1911 0.1911 0.1911 0.1911 32,447 0 (0%)
9 Mar 2001 0.1911 0.1911 0.1911 0.1911 18,840 0 (0%)
8 Mar 2001 0.1911 0.1911 0.1911 0.1911 37,182 0 (0%)
7 Mar 2001 0.1911 0.1911 0.1911 0.1911 37,182 0 (0%)
6 Mar 2001 0.1911 0.1911 0.1911 0.1911 37,182 0 (0%)
5 Mar 2001 0.1911 0.1911 0.1911 0.1911 31,400 0 (0%)
2 Mar 2001 0.1911 0.1911 0.1911 0.1911 52,334 0 (0%)
1 Mar 2001 0.1959 0.1959 0.1911 0.1911 35,587 -0.0048 (-2.44%)
28 Feb 2001 0.1911 0.1911 0.1911 0.1911 66,988 0 (0%)
27 Feb 2001 0.1911 0.1911 0.1911 0.1911 31,400 0 (0%)
26 Feb 2001 0.1911 0.1911 0.1911 0.1911 31,400 0 (0%)
23 Feb 2001 0.1959 0.1959 0.1959 0.1959 17,794 0 (0%)
22 Feb 2001 0.1959 0.1959 0.1959 0.1959 34,541 0 (0%)
21 Feb 2001 0.1911 0.1911 0.1911 0.1911 13,607 0 (0%)
20 Feb 2001 0.2006 0.2006 0.1911 0.1911 111,472 -0.0096 (-4.76%)
19 Feb 2001 0.2006 0.2006 0.1911 0.1911 111,472 -0.0096 (-4.76%)
16 Feb 2001 0.2006 0.2006 0.1911 0.1911 111,472 -0.0096 (-4.76%)
15 Feb 2001 0.2006 0.2006 0.1911 0.1911 111,472 -0.0096 (-4.76%)
14 Feb 2001 0.1959 0.1959 0.1911 0.1911 7,327 -0.0048 (-2.44%)
13 Feb 2001 0.1959 0.1959 0.1911 0.1911 7,327 -0.0048 (-2.44%)
12 Feb 2001 0.1911 0.1911 0.1911 0.1911 15,700 0 (0%)
9 Feb 2001 0.1911 0.1911 0.1911 0.1911 207,243 0 (0%)
8 Feb 2001 0.2006 0.2006 0.2006 0.2006 4,710 0 (0%)

6076 - 6100 of 6559 results

Page 244 of 263

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.