InvestSMART

Prominence Energy Limited (ASX: PRM) - Share Price

- Current share price for PRM : $0.001

Prominence Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the PRM stock price is unchanged.

PRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.004 0.001 0.001 2,332,377 -0.002 (-66.67%)
Last Year (2025) 0.004 0.005 0.002 0.003 704,064 -0.001 (-25%)
This Financial Year (FY2027) 0.001 0.002 0.001 0.001 2,125,512 0 (0%)
Last Financial Year (FY2026) 0.0025 0.0045 0.001 0.0015 1,697,136 -0.001 (-40%)

PRM Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2025 0.004 0.004 0.004 0.004 195,856 0 (0%)
23 Dec 2025 0.003 0.0035 0.003 0.0035 3,547,245 0.0005 (16.67%)
22 Dec 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
19 Dec 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
18 Dec 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
17 Dec 2025 0.003 0.0035 0.003 0.0035 234,076 0.0005 (16.67%)
16 Dec 2025 0.003 0.003 0.003 0.003 0 0 (0%)
15 Dec 2025 0.003 0.003 0.003 0.003 60,000 0 (0%)
12 Dec 2025 0.003 0.003 0.003 0.003 184,555 0 (0%)
11 Dec 2025 0.004 0.004 0.004 0.004 2,789,463 0 (0%)
10 Dec 2025 0.004 0.004 0.004 0.004 3,000,000 0 (0%)
9 Dec 2025 0.004 0.004 0.0035 0.0035 262,804 -0.0005 (-12.50%)
8 Dec 2025 0.0035 0.0035 0.0035 0.0035 125,013 0 (0%)
5 Dec 2025 0.003 0.003 0.003 0.003 21,539 0 (0%)
4 Dec 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
3 Dec 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
2 Dec 2025 0.004 0.004 0.0035 0.0035 330,029 -0.0005 (-12.50%)
1 Dec 2025 0.003 0.003 0.003 0.003 0 0 (0%)
28 Nov 2025 0.003 0.003 0.003 0.003 0 0 (0%)
27 Nov 2025 0.003 0.003 0.003 0.003 88,295 0 (0%)
26 Nov 2025 0.0035 0.0035 0.003 0.003 75,000 -0.0005 (-14.29%)
25 Nov 2025 0.003 0.003 0.003 0.003 0 0 (0%)
24 Nov 2025 0.003 0.003 0.003 0.003 3,850 0 (0%)
21 Nov 2025 0.0035 0.0035 0.0035 0.0035 212,500 0 (0%)
20 Nov 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)

176 - 200 of 8238 results

Page 8 of 330

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.