InvestSMART

Pure Resources Limited (ASX: PR1) - Share Price

Current share price for PR1 : $0.300 0.035 (13.21%)+

Pure Resources Limited's current share price is $0.30. This constitutes a share price movement of 5.26% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the PR1 stock price is up 0.035 or 13.21%.

PR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.74 0.2 0.3 74,078 0.1 (50%)
Last Year (2025) 0.115 0.215 0.085 0.195 20,092 0.08 (69.57%)
This Financial Year (FY2027) 0.43 0.43 0.265 0.3 24,823 -0.13 (-30.23%)
Last Financial Year (FY2026) 0.1 0.74 0.1 0.42 56,712 0.32 (320%)

PR1 Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2023 0.22 0.22 0.215 0.215 35,444 -0.005 (-2.27%)
3 Apr 2023 0.22 0.22 0.22 0.22 1,328 0 (0%)
31 Mar 2023 0.22 0.22 0.22 0.22 8,695 0 (0%)
30 Mar 2023 0.225 0.225 0.215 0.215 45,363 -0.01 (-4.44%)
29 Mar 2023 0.225 0.225 0.225 0.225 75,713 0 (0%)
28 Mar 2023 0.215 0.23 0.215 0.23 105,529 0.015 (6.98%)
27 Mar 2023 0.215 0.215 0.215 0.215 0 0 (0%)
24 Mar 2023 0.215 0.215 0.215 0.215 2,500 0 (0%)
23 Mar 2023 0.205 0.205 0.205 0.205 0 0 (0%)
22 Mar 2023 0.24 0.24 0.205 0.205 48,262 -0.035 (-14.58%)
21 Mar 2023 0.22 0.24 0.22 0.24 57,592 0.02 (9.09%)
20 Mar 2023 0.2 0.2 0.195 0.2 65,226 0 (0%)
17 Mar 2023 0.215 0.215 0.205 0.205 165,350 -0.01 (-4.65%)
16 Mar 2023 0.21 0.21 0.2 0.205 293,110 -0.005 (-2.38%)
15 Mar 2023 0.19 0.23 0.19 0.23 289,780 0.04 (21.05%)
14 Mar 2023 0.205 0.21 0.18 0.19 212,837 -0.015 (-7.32%)
13 Mar 2023 0.235 0.235 0.2 0.21 377,779 -0.025 (-10.64%)
10 Mar 2023 0.265 0.265 0.24 0.24 212,561 -0.025 (-9.43%)
9 Mar 2023 0.275 0.275 0.27 0.2725 30,533 -0.0025 (-0.91%)
8 Mar 2023 0.28 0.285 0.275 0.275 59,628 -0.005 (-1.79%)
7 Mar 2023 0.295 0.3 0.285 0.285 122,986 -0.01 (-3.39%)
6 Mar 2023 0.285 0.29 0.27 0.29 76,507 0.005 (1.75%)
3 Mar 2023 0.285 0.29 0.27 0.28 122,567 -0.005 (-1.75%)
2 Mar 2023 0.3 0.3 0.285 0.285 73,200 -0.015 (-5%)
1 Mar 2023 0.295 0.33 0.29 0.305 220,035 0.01 (3.39%)

851 - 875 of 1092 results

Page 35 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.