InvestSMART

Pan Pacific Petroleum NL (ASX: PPP) - Share Price

DELISTED - Current share price for PPP : $0.037

Pan Pacific Petroleum NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PPP stock price is unchanged.

PPP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PPP Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2017 0.037 0.037 0.037 0.037 0 0 (0%)
14 Sep 2017 0.037 0.037 0.037 0.037 0 0 (0%)
13 Sep 2017 0.037 0.037 0.037 0.037 43,000 0 (0%)
12 Sep 2017 0.036 0.036 0.036 0.036 0 0 (0%)
11 Sep 2017 0.036 0.036 0.036 0.036 0 0 (0%)
8 Sep 2017 0.036 0.036 0.036 0.036 22,987 0 (0%)
7 Sep 2017 0.036 0.036 0.036 0.036 25,000 0 (0%)
6 Sep 2017 0.036 0.036 0.036 0.036 0 0 (0%)
5 Sep 2017 0.036 0.036 0.036 0.036 0 0 (0%)
4 Sep 2017 0.036 0.036 0.036 0.036 29,411 0 (0%)
1 Sep 2017 0.036 0.036 0.036 0.036 15,875 0 (0%)
31 Aug 2017 0.037 0.037 0.037 0.037 0 0 (0%)
30 Aug 2017 0.037 0.037 0.037 0.037 269,000 0 (0%)
29 Aug 2017 0.036 0.036 0.036 0.036 0 0 (0%)
28 Aug 2017 0.037 0.037 0.036 0.036 155,270 -0.001 (-2.70%)
25 Aug 2017 0.037 0.037 0.037 0.037 50,000 0 (0%)
24 Aug 2017 0.037 0.037 0.037 0.037 215,000 0 (0%)
23 Aug 2017 0.036 0.036 0.036 0.036 200,000 0 (0%)
22 Aug 2017 0.036 0.037 0.036 0.037 32,000 0.001 (2.78%)
21 Aug 2017 0.036 0.036 0.036 0.036 50,000 0 (0%)
18 Aug 2017 0.037 0.037 0.037 0.037 0 0 (0%)
17 Aug 2017 0.036 0.037 0.036 0.037 135,875 0.001 (2.78%)
16 Aug 2017 0.036 0.037 0.036 0.037 26,061 0.001 (2.78%)
15 Aug 2017 0.037 0.037 0.037 0.037 265,564 0 (0%)
14 Aug 2017 0.037 0.037 0.037 0.037 0 0 (0%)

51 - 75 of 7027 results

Page 3 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.