InvestSMART

Pan Pacific Petroleum NL (ASX: PPP) - Share Price

DELISTED - Current share price for PPP : $0.037

Pan Pacific Petroleum NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the PPP stock price is unchanged.

PPP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PPP Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2015 0.041 0.041 0.041 0.041 5,000 0 (0%)
13 Mar 2015 0.042 0.042 0.041 0.041 85,000 -0.001 (-2.38%)
12 Mar 2015 0.042 0.042 0.042 0.042 100,000 0 (0%)
11 Mar 2015 0.042 0.042 0.042 0.042 0 0 (0%)
10 Mar 2015 0.043 0.043 0.042 0.042 14,032 -0.001 (-2.33%)
9 Mar 2015 0.044 0.044 0.043 0.043 87,500 -0.001 (-2.27%)
6 Mar 2015 0.044 0.044 0.044 0.044 81,000 0 (0%)
5 Mar 2015 0.043 0.043 0.043 0.043 3,300 0 (0%)
4 Mar 2015 0.043 0.043 0.043 0.043 10,000 0 (0%)
3 Mar 2015 0.043 0.043 0.043 0.043 0 0 (0%)
2 Mar 2015 0.043 0.043 0.043 0.043 0 0 (0%)
27 Feb 2015 0.044 0.045 0.043 0.043 53,168 -0.001 (-2.27%)
26 Feb 2015 0.042 0.044 0.042 0.044 60,000 0.002 (4.76%)
25 Feb 2015 0.04 0.04 0.04 0.04 5,500 0 (0%)
24 Feb 2015 0.041 0.041 0.041 0.041 0 0 (0%)
23 Feb 2015 0.041 0.041 0.041 0.041 74,000 0 (0%)
20 Feb 2015 0.042 0.042 0.042 0.042 50,000 0 (0%)
19 Feb 2015 0.045 0.045 0.045 0.045 117,000 0 (0%)
18 Feb 2015 0.045 0.045 0.045 0.045 350,000 0 (0%)
17 Feb 2015 0.045 0.045 0.045 0.045 350,000 0 (0%)
16 Feb 2015 0.045 0.045 0.045 0.045 100,000 0 (0%)
13 Feb 2015 0.045 0.047 0.045 0.047 345,000 0.002 (4.44%)
12 Feb 2015 0.04 0.045 0.04 0.045 7,472,568 0.005 (12.50%)
11 Feb 2015 0.04 0.04 0.04 0.04 0 0 (0%)
10 Feb 2015 0.04 0.04 0.04 0.04 0 0 (0%)

701 - 725 of 7027 results

Page 29 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.