InvestSMART

PRO-PAC Packaging Limited (ASX: PPG) - Share Price

- Current share price for PPG : $0.018

PRO-PAC Packaging Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PPG stock price is unchanged.

PPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 n/a 0.018 0 0 (0%)
Last Year (2025) 0.027 0.027 0.014 0.018 74,749 -0.009 (-33.33%)
This Financial Year (FY2026) 0.017 0.02 0.018 7,906 0.001 (5.88%)
Last Financial Year (FY2025) 0.14 0.145 0.014 0.016 241,399 -0.124 (-88.57%)

PPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2005 0.445 0.445 0.445 0.445 5,000 0 (0%)
1 Jun 2005 0.445 0.445 0.44 0.445 98,000 0 (0%)
31 May 2005 0.45 0.465 0.44 0.455 213,200 0.005 (1.11%)
30 May 2005 0.44 0.45 0.43 0.43 213,581 -0.01 (-2.27%)
27 May 2005 0.445 0.45 0.445 0.445 50,000 0 (0%)
26 May 2005 0.44 0.44 0.44 0.44 16,030 0 (0%)
25 May 2005 0.45 0.45 0.435 0.445 74,000 -0.005 (-1.11%)
24 May 2005 0.435 0.445 0.43 0.445 73,414 0.01 (2.30%)
23 May 2005 0.44 0.44 0.435 0.435 53,500 -0.005 (-1.14%)
20 May 2005 0.445 0.445 0.445 0.445 19,786 0 (0%)
19 May 2005 0.45 0.45 0.44 0.445 53,500 -0.005 (-1.11%)
18 May 2005 0.45 0.45 0.445 0.445 41,050 -0.005 (-1.11%)
17 May 2005 0.45 0.455 0.45 0.455 132,412 0.005 (1.11%)
16 May 2005 0.46 0.46 0.455 0.455 31,500 -0.005 (-1.09%)
13 May 2005 0.455 0.455 0.45 0.45 161,800 -0.005 (-1.10%)
12 May 2005 0.46 0.47 0.46 0.46 158,001 0 (0%)
11 May 2005 0.46 0.46 0.455 0.455 123,130 -0.005 (-1.09%)
10 May 2005 0.465 0.465 0.455 0.455 169,326 -0.01 (-2.15%)
9 May 2005 0.47 0.48 0.465 0.465 30,054 -0.005 (-1.06%)
6 May 2005 0.465 0.48 0.46 0.48 8,100 0.015 (3.23%)
5 May 2005 0.49 0.49 0.465 0.465 180,000 -0.025 (-5.10%)
4 May 2005 0.495 0.495 0.485 0.49 36,199 -0.005 (-1.01%)
3 May 2005 0.495 0.5 0.485 0.485 173,111 -0.01 (-2.02%)
2 May 2005 0.495 0.5 0.49 0.49 213,500 -0.005 (-1.01%)
29 Apr 2005 0.45 0.475 0.45 0.475 177,226 0.025 (5.56%)

5401 - 5425 of 5427 results

Page 217 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.