InvestSMART

Peoplein Limited (ASX: PPE) - Share Price

Current share price for PPE : $0.600 0.005 (0.84%)+

Peoplein Limited's current share price is $0.60. This constitutes a share price movement of -1.64% when compared to its closing share price of $0.61 seven days ago. Relative to today's opening stock price, the PPE stock price is up 0.005 or 0.84%.

PPE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.9 0.9 0.525 0.6 121,611 -0.305 (-33.89%)
Last Year (2025) 0.965 1.03 0.59 0.89 155,700 -0.075 (-7.77%)
This Financial Year (FY2027) 0.675 0.72 0.525 0.6 61,610 -0.08 (-11.85%)
Last Financial Year (FY2026) 0.74 0.95 0.525 0.695 148,767 -0.045 (-6.08%)

PPE Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2024 1.17 1.17 1.105 1.155 358,177 -0.015 (-1.28%)
19 Jan 2024 1.17 1.2 1.155 1.17 187,566 0 (0%)
18 Jan 2024 1.2 1.2 1.14 1.16 627,988 -0.04 (-3.33%)
17 Jan 2024 1.25 1.25 1.215 1.215 195,036 -0.035 (-2.80%)
16 Jan 2024 1.29 1.29 1.24 1.25 257,456 -0.04 (-3.10%)
15 Jan 2024 1.275 1.29 1.25 1.29 191,549 0.015 (1.18%)
12 Jan 2024 1.26 1.28 1.245 1.265 306,975 0.005 (0.40%)
11 Jan 2024 1.295 1.33 1.26 1.26 603,314 -0.035 (-2.70%)
10 Jan 2024 1.3 1.3 1.235 1.295 385,884 -0.005 (-0.38%)
9 Jan 2024 1.225 1.3 1.22 1.27 774,909 0.045 (3.67%)
8 Jan 2024 1.255 1.26 1.1975 1.2 400,990 -0.055 (-4.38%)
5 Jan 2024 1.26 1.26 1.225 1.255 129,818 -0.005 (-0.40%)
4 Jan 2024 1.25 1.2675 1.24 1.26 209,926 0.01 (0.80%)
3 Jan 2024 1.325 1.325 1.24 1.25 401,287 -0.075 (-5.66%)
2 Jan 2024 1.27 1.3325 1.25 1.31 550,464 0.04 (3.15%)
29 Dec 2023 1.25 1.29 1.25 1.255 257,386 0.005 (0.40%)
28 Dec 2023 1.255 1.265 1.235 1.25 138,796 -0.005 (-0.40%)
27 Dec 2023 1.265 1.265 1.235 1.255 246,907 -0.01 (-0.79%)
22 Dec 2023 1.24 1.275 1.215 1.245 363,562 0.005 (0.40%)
21 Dec 2023 1.235 1.26 1.22 1.24 330,397 0.005 (0.40%)
20 Dec 2023 1.26 1.27 1.225 1.23 375,542 -0.03 (-2.38%)
19 Dec 2023 1.25 1.255 1.215 1.255 559,934 0.005 (0.40%)
18 Dec 2023 1.19 1.27 1.165 1.25 780,152 0.06 (5.04%)
15 Dec 2023 1.155 1.205 1.14 1.165 690,487 0.01 (0.87%)
14 Dec 2023 1.08 1.15 1.05 1.13 860,621 0.05 (4.63%)

676 - 700 of 2235 results

Page 28 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.