InvestSMART

Polymetals Resources Ltd (ASX: POL) - Share Price

Current share price for POL : $0.590 0.015 (2.61%)+

Polymetals Resources Ltd's current share price is $0.59. This constitutes a share price movement of -25.48% when compared to its closing share price of $0.79 seven days ago. Relative to today's opening stock price, the POL stock price is up 0.01 or 1.74%.

POL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.27 1.645 0.57 0.585 1,120,920 -0.695 (-54.72%)
Last Year (2025) 0.8 1.495 0.625 1.265 680,525 0.465 (58.13%)
This Financial Year (FY2027) 0.78 1.08 0.57 0.585 800,045 -0.205 (-26.28%)
Last Financial Year (FY2026) 0.81 1.645 0.63 0.76 1,111,010 -0.05 (-6.17%)

POL Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2004 0.19 0.19 0.19 0.19 10,000 0 (0%)
26 May 2004 0.19 0.195 0.19 0.195 51,447 0.005 (2.63%)
25 May 2004 0.19 0.19 0.19 0.19 66,500 0 (0%)
24 May 2004 0.215 0.215 0.205 0.205 94,049 -0.01 (-4.65%)
21 May 2004 0.2 0.2 0.2 0.2 100,000 0 (0%)
20 May 2004 0.19 0.205 0.19 0.205 37,500 0.015 (7.89%)
19 May 2004 0.2 0.2 0.2 0.2 235,000 0 (0%)
18 May 2004 0.215 0.215 0.205 0.215 170,000 0 (0%)
17 May 2004 0.22 0.225 0.215 0.225 27,826 0.005 (2.27%)
14 May 2004 0.22 0.22 0.22 0.22 34,346 0 (0%)
13 May 2004 0.225 0.225 0.225 0.225 50,000 0 (0%)
12 May 2004 0.23 0.23 0.225 0.225 37,174 -0.005 (-2.17%)
11 May 2004 0.225 0.23 0.225 0.225 35,326 0 (0%)
10 May 2004 0.235 0.235 0.225 0.225 144,000 -0.01 (-4.26%)
7 May 2004 0.25 0.25 0.235 0.235 126,600 -0.015 (-6%)
6 May 2004 0.25 0.25 0.25 0.25 10,000 0 (0%)
5 May 2004 0.255 0.26 0.25 0.26 342,000 0.005 (1.96%)
4 May 2004 0.26 0.26 0.255 0.255 526,300 -0.005 (-1.92%)
3 May 2004 0.25 0.255 0.25 0.255 576,440 0.005 (2%)
30 Apr 2004 0.24 0.25 0.24 0.25 220,000 0.01 (4.17%)
29 Apr 2004 0.27 0.27 0.24 0.25 895,067 -0.02 (-7.41%)
28 Apr 2004 0.235 0.255 0.235 0.255 853,945 0.02 (8.51%)
27 Apr 2004 0.22 0.23 0.22 0.23 370,137 0.01 (4.55%)
26 Apr 2004 0.22 0.22 0.215 0.215 101,000 -0.005 (-2.27%)
23 Apr 2004 0.22 0.22 0.215 0.215 240,589 -0.005 (-2.27%)

2801 - 2825 of 2830 results

Page 113 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.