InvestSMART

Podium Minerals Limited (ASX: POD) - Share Price

- Current share price for POD : $0.040

Podium Minerals Limited's current share price is $0.04. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the POD stock price is unchanged.

POD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.086 0.1 0.04 2,205,790 -0.046 (-53.49%)
Last Year (2025) 0.032 0.12 0.019 0.09 1,918,130 0.058 (181.25%)
This Financial Year (FY2027) 0.036 0.044 0.04 647,367 0.004 (11.11%)
Last Financial Year (FY2026) 0.043 0.12 0.034 0.035 2,712,962 -0.008 (-18.60%)

POD Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 0.04 0.04 0.04 0.04 0 0 (0%)
11 Aug 2026 0.04 0.04 0.04 0.04 0 0 (0%)
10 Aug 2026 0.041 0.041 0.039 0.04 619,151 -0.001 (-2.44%)
7 Aug 2026 0.042 0.043 0.04 0.041 647,962 -0.001 (-2.38%)
6 Aug 2026 0.044 0.044 0.042 0.042 819,909 -0.002 (-4.55%)
5 Aug 2026 0.038 0.0435 0.038 0.042 2,901,252 0.004 (10.53%)
4 Aug 2026 0.037 0.039 0.037 0.039 162,500 0.002 (5.41%)
3 Aug 2026 0.036 0.0375 0.035 0.037 783,876 0.001 (2.78%)
31 Jul 2026 0.036 0.038 0.036 0.038 258,180 0.002 (5.56%)
30 Jul 2026 0.036 0.0365 0.036 0.0365 204,964 0.0005 (1.39%)
29 Jul 2026 0.037 0.037 0.036 0.036 348,622 -0.001 (-2.70%)
28 Jul 2026 0.037 0.039 0.037 0.037 453,430 0 (0%)
27 Jul 2026 0.0385 0.039 0.037 0.0375 238,804 -0.001 (-2.60%)
24 Jul 2026 0.039 0.04 0.037 0.038 532,309 -0.001 (-2.56%)
23 Jul 2026 0.037 0.044 0.037 0.04 3,609,370 0.003 (8.11%)
22 Jul 2026 0.035 0.036 0.034 0.034 492,390 -0.001 (-2.86%)
21 Jul 2026 0.033 0.034 0.033 0.033 736,729 0 (0%)
20 Jul 2026 0.035 0.035 0.033 0.033 258,371 -0.002 (-5.71%)
17 Jul 2026 0.0355 0.036 0.033 0.034 942,933 -0.0015 (-4.23%)
16 Jul 2026 0.035 0.036 0.035 0.036 11,702 0.001 (2.86%)
15 Jul 2026 0.037 0.037 0.034 0.034 306,197 -0.003 (-8.11%)
14 Jul 2026 0.036 0.036 0.035 0.035 295,115 -0.001 (-2.78%)
13 Jul 2026 0.037 0.037 0.035 0.036 155,413 -0.001 (-2.70%)
10 Jul 2026 0.037 0.037 0.035 0.035 508,976 -0.002 (-5.41%)
9 Jul 2026 0.036 0.039 0.034 0.038 871,219 0.002 (5.56%)

1 - 25 of 2135 results

Page 1 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.