InvestSMART

Pacific Star Network Limited (ASX: PNW) - Share Price

Current share price for PNW : $0.260 0.02 (7.14%)+

Pacific Star Network Limited's current share price is $0.26. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.28 seven days ago. Relative to today's opening stock price, the PNW stock price is down 0.02 or -7.14%.

PNW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PNW Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2002 0.2022 0.2092 0.1952 0.2022 782,639 0 (0%)
19 Feb 2002 0.1952 0.2092 0.1952 0.2022 1,145,945 0.007 (3.58%)
18 Feb 2002 0.2266 0.2371 0.1952 0.1987 3,642,628 -0.0279 (-12.31%)
15 Feb 2002 0.1917 0.2231 0.1813 0.2162 4,285,286 0.0244 (12.73%)
14 Feb 2002 0.1674 0.1848 0.1674 0.1848 2,811,080 0.0174 (10.41%)
13 Feb 2002 0.1674 0.1848 0.1639 0.1639 2,887,649 -0.0035 (-2.09%)
12 Feb 2002 0.1534 0.1674 0.1499 0.1639 3,390,894 0.0105 (6.82%)
11 Feb 2002 0.115 0.1464 0.115 0.1464 4,392,993 0.0314 (27.29%)
8 Feb 2002 0.1185 0.122 0.0941 0.1046 1,045,790 -0.0139 (-11.76%)
7 Feb 2002 0.1255 0.1255 0.1185 0.1185 1,908,102 -0.007 (-5.56%)
6 Feb 2002 0.1046 0.1395 0.1046 0.1255 3,717,951 0.0209 (20%)
5 Feb 2002 0.0837 0.0941 0.0767 0.0941 5,092,337 0.0105 (12.50%)
4 Feb 2002 0.0697 0.0697 0.0697 0.0697 143,419 0 (0%)
1 Feb 2002 0.0767 0.0767 0.0732 0.0732 33,804 -0.0035 (-4.55%)
31 Jan 2002 0.0802 0.0837 0.0697 0.0697 334,883 -0.0105 (-13.04%)
30 Jan 2002 0.0767 0.0767 0.0767 0.0767 96,521 0 (0%)
29 Jan 2002 0.0767 0.0767 0.0767 0.0767 19,563 0 (0%)
28 Jan 2002 0.0802 0.0802 0.0767 0.0767 178,685 -0.0035 (-4.35%)
25 Jan 2002 0.0802 0.0802 0.0767 0.0767 178,685 -0.0035 (-4.35%)
24 Jan 2002 0.0837 0.0872 0.0837 0.0872 739,756 0.0035 (4.17%)
23 Jan 2002 0.0837 0.0872 0.0837 0.0872 739,756 0.0035 (4.17%)
22 Jan 2002 0.0802 0.0837 0.0802 0.0837 405,876 0.0035 (4.35%)
21 Jan 2002 0.0802 0.0837 0.0802 0.0837 405,876 0.0035 (4.35%)
18 Jan 2002 0.0767 0.0767 0.0767 0.0767 78,486 0 (0%)
17 Jan 2002 0.0802 0.0802 0.0802 0.0802 121,593 0 (0%)

4851 - 4875 of 5172 results

Page 195 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.