InvestSMART

Panther Metals Ltd (ASX: PNT) - Share Price

- Current share price for PNT : $0.007

Panther Metals Ltd's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PNT stock price is unchanged.

PNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.007 737,001 -0.002 (-22.22%)
Last Year (2025) 0.012 0.021 0.006 0.009 3,303,397 -0.003 (-25%)
This Financial Year (FY2027) 0.006 0.007 0.007 10,857 0.001 (16.67%)
Last Financial Year (FY2026) 0.015 0.019 0.005 0.007 1,503,717 -0.008 (-53.33%)

PNT Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2022 0.22 0.225 0.205 0.225 132,723 0.005 (2.27%)
18 May 2022 0.225 0.225 0.225 0.225 10,000 0 (0%)
17 May 2022 0.19 0.225 0.19 0.225 62,329 0.035 (18.42%)
16 May 2022 0.225 0.225 0.22 0.225 52,038 0 (0%)
13 May 2022 0.195 0.22 0.185 0.22 466,563 0.025 (12.82%)
12 May 2022 0.24 0.25 0.185 0.185 3,298,607 -0.055 (-22.92%)
11 May 2022 0.195 0.225 0.185 0.22 219,500 0.025 (12.82%)
10 May 2022 0.2 0.2 0.18 0.195 225,581 -0.005 (-2.50%)
9 May 2022 0.225 0.225 0.205 0.205 37,500 -0.02 (-8.89%)
6 May 2022 0.225 0.225 0.205 0.225 261,804 0 (0%)
5 May 2022 0.225 0.225 0.22 0.22 102,194 -0.005 (-2.22%)
4 May 2022 0.23 0.235 0.22 0.235 101,303 0.005 (2.17%)
3 May 2022 0.23 0.24 0.225 0.24 79,238 0.01 (4.35%)
2 May 2022 0.24 0.24 0.23 0.23 204,333 -0.01 (-4.17%)
29 Apr 2022 0.235 0.235 0.235 0.235 0 0 (0%)
28 Apr 2022 0.23 0.235 0.23 0.235 10,938 0.005 (2.17%)
27 Apr 2022 0.24 0.24 0.23 0.235 194,928 -0.005 (-2.08%)
26 Apr 2022 0.245 0.25 0.245 0.25 75,900 0.005 (2.04%)
22 Apr 2022 0.25 0.25 0.245 0.245 454,525 -0.005 (-2%)
21 Apr 2022 0.26 0.265 0.26 0.26 84,673 0 (0%)
20 Apr 2022 0.25 0.265 0.25 0.26 151,742 0.01 (4%)
19 Apr 2022 0.26 0.26 0.245 0.26 152,367 0 (0%)
14 Apr 2022 0.26 0.26 0.26 0.26 24,820 0 (0%)
13 Apr 2022 0.245 0.26 0.235 0.26 267,929 0.015 (6.12%)
12 Apr 2022 0.245 0.245 0.23 0.24 227,594 -0.005 (-2.04%)

1051 - 1075 of 1157 results

Page 43 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.