InvestSMART

Pacific Nickel Mines Limited (ASX: PNM) - Share Price

DELISTED - Current share price for PNM : $0.024

Pacific Nickel Mines Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the PNM stock price is unchanged.

PNM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.024 0.024 0.024 196 0 (0%)
Last Year (2025) 0.024 0.024 0.024 0.024 217 0 (0%)
This Financial Year (FY2027) 0.024 0.024 0.024 0.024 1,717 0 (0%)
Last Financial Year (FY2026) 0.024 n/a 0.024 0 0 (0%)

PNM Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2024 0.039 0.039 0.039 0.039 0 0 (0%)
20 May 2024 0.039 0.039 0.037 0.039 212,154 0 (0%)
17 May 2024 0.04 0.04 0.04 0.04 141,934 0 (0%)
16 May 2024 0.035 0.04 0.035 0.035 1,335,169 0 (0%)
15 May 2024 0.03 0.032 0.03 0.032 101,129 0.002 (6.67%)
14 May 2024 0.029 0.029 0.029 0.029 142 0 (0%)
13 May 2024 0.028 0.028 0.028 0.028 551,900 0 (0%)
10 May 2024 0.025 0.026 0.025 0.026 3,967,240 0.001 (4%)
9 May 2024 0.025 0.025 0.025 0.025 595,132 0 (0%)
8 May 2024 0.026 0.026 0.025 0.025 208,901 -0.001 (-3.85%)
7 May 2024 0.029 0.029 0.025 0.026 1,511,318 -0.003 (-10.34%)
6 May 2024 0.03 0.03 0.029 0.029 178,464 -0.001 (-3.33%)
3 May 2024 0.032 0.032 0.032 0.032 70,692 0 (0%)
2 May 2024 0.032 0.032 0.032 0.032 16,719 0 (0%)
1 May 2024 0.03 0.03 0.029 0.029 404,681 -0.001 (-3.33%)
30 Apr 2024 0.035 0.035 0.032 0.032 406,235 -0.003 (-8.57%)
29 Apr 2024 0.032 0.032 0.03 0.03 35,025 -0.002 (-6.25%)
26 Apr 2024 0.035 0.035 0.032 0.032 156,615 -0.003 (-8.57%)
24 Apr 2024 0.034 0.034 0.034 0.034 420,208 0 (0%)
23 Apr 2024 0.036 0.036 0.036 0.036 15,000 0 (0%)
22 Apr 2024 0.037 0.037 0.036 0.036 21,005 -0.001 (-2.70%)
19 Apr 2024 0.036 0.036 0.036 0.036 4,000 0 (0%)
18 Apr 2024 0.036 0.037 0.034 0.034 262,171 -0.002 (-5.56%)
17 Apr 2024 0.036 0.038 0.035 0.038 203,208 0.002 (5.56%)
16 Apr 2024 0.032 0.032 0.032 0.032 0 0 (0%)

551 - 575 of 1423 results

Page 23 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.