InvestSMART

Pioneer Credit Limited (ASX: PNC) - Share Price

Current share price for PNC : $0.650 0.035 (5.69%)+

Pioneer Credit Limited's current share price is $0.65. This constitutes a share price movement of 7.44% when compared to its closing share price of $0.61 seven days ago. Relative to today's opening stock price, the PNC stock price is up 0.035 or 5.69%.

PNC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.665 0.76 0.5525 0.65 105,856 -0.015 (-2.26%)
Last Year (2025) 0.56 0.785 0.365 0.665 156,998 0.105 (18.75%)
This Financial Year (FY2027) 0.66 0.745 0.56 0.65 82,879 -0.01 (-1.52%)
Last Financial Year (FY2026) 0.5 0.785 0.48 0.675 139,299 0.175 (35%)

PNC Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2024 0.385 0.385 0.375 0.375 53,694 -0.01 (-2.60%)
2 Feb 2024 0.385 0.385 0.375 0.385 28,412 0 (0%)
1 Feb 2024 0.39 0.4 0.39 0.4 15,709 0.01 (2.56%)
31 Jan 2024 0.4 0.4 0.3975 0.4 41,359 0 (0%)
30 Jan 2024 0.4 0.4 0.4 0.4 0 0 (0%)
29 Jan 2024 0.41 0.41 0.4 0.4 14,878 -0.01 (-2.44%)
25 Jan 2024 0.41 0.41 0.39 0.39 56,753 -0.02 (-4.88%)
24 Jan 2024 0.41 0.41 0.39 0.405 76,555 -0.005 (-1.22%)
23 Jan 2024 0.395 0.405 0.395 0.405 21,507 0.01 (2.53%)
22 Jan 2024 0.41 0.41 0.41 0.41 30,296 0 (0%)
19 Jan 2024 0.41 0.41 0.4 0.405 28,220 -0.005 (-1.22%)
18 Jan 2024 0.41 0.425 0.395 0.425 108,529 0.015 (3.66%)
17 Jan 2024 0.415 0.415 0.415 0.415 2,935 0 (0%)
16 Jan 2024 0.415 0.415 0.415 0.415 7,000 0 (0%)
15 Jan 2024 0.415 0.415 0.415 0.415 0 0 (0%)
12 Jan 2024 0.41 0.43 0.41 0.415 58,537 0.005 (1.22%)
11 Jan 2024 0.415 0.415 0.415 0.415 0 0 (0%)
10 Jan 2024 0.425 0.425 0.415 0.415 90,013 -0.01 (-2.35%)
9 Jan 2024 0.42 0.44 0.42 0.44 16,092 0.02 (4.76%)
8 Jan 2024 0.43 0.435 0.43 0.43 23,842 0 (0%)
5 Jan 2024 0.425 0.43 0.415 0.415 28,003 -0.01 (-2.35%)
4 Jan 2024 0.44 0.44 0.44 0.44 0 0 (0%)
3 Jan 2024 0.42 0.44 0.405 0.44 70,724 0.02 (4.76%)
2 Jan 2024 0.415 0.44 0.41 0.44 66,645 0.025 (6.02%)
29 Dec 2023 0.42 0.42 0.42 0.42 3,737 0 (0%)

701 - 725 of 3197 results

Page 29 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.